RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:06:40 | 0 | 0,0 | 32 | 710,0 | 12 | 711,0 | 750,0 | 50 | 760,0 | 200 | 799,0 | 227 |
| 09.06.2009 11:39:28 | 44 | 592,0 | 32 | 710,0 | 12 | 711,0 | 750,0 | 50 | 760,0 | 200 | 799,0 | 227 |
| 09.06.2009 09:00:03 | 0 | 0,0 | 32 | 710,0 | 12 | 711,0 | 750,0 | 50 | 760,0 | 200 | 799,0 | 227 |
| 08.06.2009 09:36:33 | 0 | 0,0 | 32 | 710,0 | 12 | 711,0 | 750,0 | 50 | 760,0 | 200 | 799,0 | 227 |
| 08.06.2009 09:36:33 | 0 | 0,0 | 32 | 710,0 | 12 | 711,0 | 750,0 | 50 | 760,0 | 200 | 799,0 | 227 |
| 08.06.2009 09:00:04 | 0 | 0,0 | 32 | 710,0 | 12 | 711,0 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 05.06.2009 15:20:48 | 25 | 711,0 | 13 | 711,1 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 05.06.2009 09:00:05 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 04.06.2009 15:59:28 | 24 | 711,0 | 12 | 711,1 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 04.06.2009 14:43:07 | 24 | 711,0 | 12 | 711,1 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 04.06.2009 13:43:53 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 04.06.2009 11:06:46 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 04.06.2009 09:00:05 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 03.06.2009 15:38:26 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 03.06.2009 14:21:13 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 03.06.2009 14:21:13 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 760,0 | 150 | 799,0 | 177 | 888,0 | 314 |
| 03.06.2009 12:01:36 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 03.06.2009 10:47:13 | 37 | 710,0 | 17 | 711,0 | 5 | 715,6 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 03.06.2009 10:08:54 | 24 | 711,0 | 12 | 713,0 | 5 | 715,6 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 03.06.2009 09:00:04 | 24 | 711,0 | 12 | 713,0 | 5 | 715,6 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 02.06.2009 11:13:36 | 24 | 711,0 | 12 | 713,0 | 5 | 715,6 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 02.06.2009 11:13:36 | 24 | 711,0 | 12 | 713,0 | 5 | 715,6 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 02.06.2009 09:00:03 | 39 | 710,0 | 19 | 711,0 | 7 | 713,0 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 01.06.2009 13:45:45 | 39 | 710,0 | 19 | 711,0 | 7 | 713,0 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 01.06.2009 12:16:59 | 77 | 593,0 | 27 | 710,0 | 7 | 713,0 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 01.06.2009 12:16:59 | 77 | 593,0 | 27 | 710,0 | 7 | 713,0 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 01.06.2009 11:15:11 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 799,0 | 27 | 888,0 | 164 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 799,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:00:03 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 799,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2009 16:07:03 | 80 | 593,0 | 30 | 593,1 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 29.05.2009 09:00:02 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 28.05.2009 16:47:14 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 769,9 | 7 | 770,0 | 77 | 799,0 | 104 |
| 28.05.2009 16:47:14 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 769,9 | 7 | 770,0 | 77 | 799,0 | 104 |
| 28.05.2009 09:00:02 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 16:46:14 | 77 | 593,0 | 27 | 601,2 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 14:44:53 | 37 | 601,2 | 30 | 601,3 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 14:44:53 | 37 | 601,2 | 30 | 601,3 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:30:15 | 67 | 593,0 | 17 | 601,2 | 10 | 601,3 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:30:15 | 67 | 593,0 | 17 | 601,2 | 10 | 601,3 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:26:35 | 0 | 0,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:26:35 | 0 | 0,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 593,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 11:02:36 | 67 | 592,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 11:02:36 | 67 | 592,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 10:34:54 | 0 | 0,0 | 60 | 592,0 | 50 | 593,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 10:34:54 | 0 | 0,0 | 60 | 592,0 | 50 | 593,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 09:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 592,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 09:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 592,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 25.05.2009 15:20:52 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |