RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:07:03 | 80 | 593,0 | 30 | 593,1 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 29.05.2009 09:00:02 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 28.05.2009 16:47:14 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 769,9 | 7 | 770,0 | 77 | 799,0 | 104 |
| 28.05.2009 16:47:14 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 769,9 | 7 | 770,0 | 77 | 799,0 | 104 |
| 28.05.2009 09:00:02 | 0 | 0,0 | 70 | 593,0 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 16:46:14 | 77 | 593,0 | 27 | 601,2 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 14:44:53 | 37 | 601,2 | 30 | 601,3 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 14:44:53 | 37 | 601,2 | 30 | 601,3 | 20 | 710,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:30:15 | 67 | 593,0 | 17 | 601,2 | 10 | 601,3 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:30:15 | 67 | 593,0 | 17 | 601,2 | 10 | 601,3 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:26:35 | 0 | 0,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:26:35 | 0 | 0,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 27.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 593,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 11:02:36 | 67 | 592,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 11:02:36 | 67 | 592,0 | 57 | 593,0 | 7 | 601,2 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 10:34:54 | 0 | 0,0 | 60 | 592,0 | 50 | 593,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 10:34:54 | 0 | 0,0 | 60 | 592,0 | 50 | 593,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 09:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 592,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 09:27:19 | 0 | 0,0 | 0 | 0,0 | 10 | 592,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 26.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 770,0 | 70 | 799,0 | 97 | 0,0 | 0 |
| 25.05.2009 15:20:52 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 15:20:52 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 14:23:59 | 28 | 592,0 | 18 | 601,2 | 13 | 710,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 14:23:59 | 28 | 592,0 | 18 | 601,2 | 13 | 710,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 10:03:08 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:55:09 | 0 | 0,0 | 0 | 0,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:55:09 | 0 | 0,0 | 0 | 0,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:22:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:22:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 27 | 950,0 | 48 | 0,0 | 0 |
| 22.05.2009 19:11:52 | 0 | 0,0 | 20 | 600,0 | 5 | 601,2 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:42:47 | 0 | 0,0 | 20 | 600,0 | 5 | 601,2 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:42:47 | 0 | 0,0 | 20 | 600,0 | 5 | 601,2 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:34:28 | 0 | 0,0 | 0 | 0,0 | 15 | 600,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:34:28 | 0 | 0,0 | 0 | 0,0 | 15 | 600,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:19:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:19:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:19:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 21.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:35:18 | 0 | 0,0 | 70 | 700,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:35:18 | 0 | 0,0 | 70 | 700,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:47:08 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:47:08 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |