RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 15:20:52 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 15:20:52 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 14:23:59 | 28 | 592,0 | 18 | 601,2 | 13 | 710,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 14:23:59 | 28 | 592,0 | 18 | 601,2 | 13 | 710,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 10:03:08 | 0 | 0,0 | 15 | 592,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:55:09 | 0 | 0,0 | 0 | 0,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:55:09 | 0 | 0,0 | 0 | 0,0 | 5 | 601,2 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:22:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:22:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 770,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 25.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 27 | 950,0 | 48 | 0,0 | 0 |
| 22.05.2009 19:11:52 | 0 | 0,0 | 20 | 600,0 | 5 | 601,2 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:42:47 | 0 | 0,0 | 20 | 600,0 | 5 | 601,2 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:42:47 | 0 | 0,0 | 20 | 600,0 | 5 | 601,2 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:34:28 | 0 | 0,0 | 0 | 0,0 | 15 | 600,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:34:28 | 0 | 0,0 | 0 | 0,0 | 15 | 600,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:19:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:19:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:19:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 22.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 21.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:35:18 | 0 | 0,0 | 70 | 700,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:35:18 | 0 | 0,0 | 70 | 700,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:47:08 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:47:08 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 14:58:05 | 35 | 650,1 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:46:21 | 35 | 650,1 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:46:21 | 35 | 650,1 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:07:28 | 80 | 650,0 | 30 | 650,1 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:06:14 | 80 | 650,0 | 30 | 650,1 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:01:16 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 09:51:54 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:51:54 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:51:54 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:47:14 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:47:14 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:42:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:42:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:40:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:38:24 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |