RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:35:18 | 0 | 0,0 | 70 | 700,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:35:18 | 0 | 0,0 | 70 | 700,0 | 50 | 740,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 15:34:02 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 90 | 799,0 | 117 | 950,0 | 138 |
| 20.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:47:08 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:47:08 | 0 | 0,0 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 19.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 14:58:05 | 35 | 650,1 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:46:21 | 35 | 650,1 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:46:21 | 35 | 650,1 | 25 | 700,0 | 5 | 701,2 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:07:28 | 80 | 650,0 | 30 | 650,1 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:06:14 | 80 | 650,0 | 30 | 650,1 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 10:01:16 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 18.05.2009 09:51:54 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:51:54 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:51:54 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:47:14 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:47:14 | 0 | 0,0 | 70 | 650,0 | 20 | 700,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:42:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:42:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 720,0 | 10 | 750,0 | 110 | 799,0 | 137 |
| 18.05.2009 09:40:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 80 | 650,0 | 30 | 700,0 | 10 | 710,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:40:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:38:24 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:38:24 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 750,0 | 100 | 799,0 | 127 | 890,0 | 259 |
| 18.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 799,0 | 27 | 890,0 | 159 | 950,0 | 180 |
| 15.05.2009 11:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 15.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 14.05.2009 09:00:04 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 13.05.2009 09:11:07 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 13.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 16:56:02 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 14:31:54 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 13:59:59 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 10:51:45 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:36:32 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:36:32 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:36:32 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:33:40 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:33:40 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:26:19 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:26:19 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |