RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 11:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 15.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 14.05.2009 09:00:04 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 13.05.2009 09:11:07 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 13.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 16:56:02 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 14:31:54 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 13:59:59 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 10:51:45 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 12.05.2009 09:00:03 | 20 | 710,0 | 10 | 720,0 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:36:32 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:36:32 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:36:32 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 60 | 799,0 | 87 | 890,0 | 219 |
| 11.05.2009 15:33:40 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:33:40 | 20 | 720,0 | 15 | 721,2 | 5 | 730,0 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:26:19 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:26:19 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:25:32 | 35 | 720,0 | 30 | 721,2 | 20 | 722,0 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 15:25:32 | 35 | 720,0 | 30 | 721,2 | 20 | 722,0 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 14:19:25 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 14:19:25 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 14:19:25 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 65 | 799,0 | 92 | 890,0 | 224 |
| 11.05.2009 14:18:27 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 70 | 799,0 | 97 | 890,0 | 229 |
| 11.05.2009 14:18:27 | 25 | 710,0 | 15 | 720,0 | 10 | 721,2 | 755,0 | 70 | 799,0 | 97 | 890,0 | 229 |
| 11.05.2009 09:31:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 755,0 | 70 | 799,0 | 97 | 890,0 | 229 |
| 11.05.2009 09:00:02 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 755,0 | 70 | 799,0 | 97 | 950,0 | 118 |
| 07.05.2009 12:45:00 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 755,0 | 70 | 790,0 | 170 | 799,0 | 197 |
| 07.05.2009 12:18:31 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 755,0 | 70 | 790,0 | 170 | 799,0 | 197 |
| 07.05.2009 12:18:31 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 755,0 | 70 | 790,0 | 170 | 799,0 | 197 |
| 07.05.2009 09:00:03 | 35 | 700,0 | 15 | 710,0 | 5 | 720,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 29 | 635,0 | 20 | 700,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 14:16:39 | 0 | 0,0 | 29 | 635,0 | 20 | 700,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 14:07:03 | 38 | 635,0 | 29 | 635,1 | 20 | 700,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 14:07:03 | 38 | 635,0 | 29 | 635,1 | 20 | 700,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 11:07:15 | 0 | 0,0 | 18 | 635,0 | 9 | 635,1 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 11:07:15 | 0 | 0,0 | 18 | 635,0 | 9 | 635,1 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 11:06:18 | 0 | 0,0 | 0 | 0,0 | 9 | 635,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 10:50:30 | 0 | 0,0 | 39 | 632,0 | 9 | 635,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 10:50:30 | 0 | 0,0 | 39 | 632,0 | 9 | 635,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 09:32:45 | 0 | 0,0 | 0 | 0,0 | 30 | 632,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 09:32:45 | 0 | 0,0 | 0 | 0,0 | 30 | 632,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 06.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 05.05.2009 10:20:42 | 0 | 0,0 | 35 | 632,0 | 5 | 651,2 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 05.05.2009 10:20:42 | 0 | 0,0 | 35 | 632,0 | 5 | 651,2 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 05.05.2009 09:07:18 | 0 | 0,0 | 0 | 0,0 | 30 | 632,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 05.05.2009 09:07:18 | 0 | 0,0 | 0 | 0,0 | 30 | 632,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 05.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 30 | 632,0 | 10 | 651,2 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 04.05.2009 11:04:19 | 0 | 0,0 | 30 | 632,0 | 10 | 651,2 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |
| 04.05.2009 11:04:19 | 0 | 0,0 | 30 | 632,0 | 10 | 651,2 | 790,0 | 100 | 799,0 | 127 | 950,0 | 148 |