RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 10:31:52 | 0 | 0,0 | 47 | 698,0 | 27 | 750,0 | 799,9 | 100 | 801,0 | 136 | 846,8 | 157 |
| 28.08.2008 10:30:12 | 0 | 0,0 | 0 | 0,0 | 27 | 750,0 | 799,9 | 100 | 801,0 | 136 | 846,8 | 157 |
| 28.08.2008 10:30:12 | 0 | 0,0 | 0 | 0,0 | 27 | 750,0 | 799,9 | 100 | 801,0 | 136 | 846,8 | 157 |
| 28.08.2008 10:30:12 | 0 | 0,0 | 0 | 0,0 | 27 | 750,0 | 799,9 | 100 | 801,0 | 136 | 846,8 | 157 |
| 28.08.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 799,9 | 100 | 801,0 | 136 | 846,8 | 157 |
| 28.08.2008 10:01:19 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 799,9 | 100 | 801,0 | 136 | 846,8 | 157 |
| 28.08.2008 08:11:33 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 36 | 846,8 | 57 | 919,0 | 110 |
| 27.08.2008 10:59:43 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 36 | 846,8 | 57 | 919,0 | 110 |
| 27.08.2008 08:25:16 | 0 | 0,0 | 97 | 686,3 | 67 | 750,0 | 801,0 | 36 | 846,8 | 57 | 919,0 | 110 |
| 26.08.2008 11:59:46 | 0 | 0,0 | 97 | 686,3 | 67 | 750,0 | 801,0 | 66 | 846,8 | 87 | 919,0 | 140 |
| 26.08.2008 11:59:46 | 0 | 0,0 | 97 | 686,3 | 67 | 750,0 | 801,0 | 66 | 846,8 | 87 | 919,0 | 140 |
| 26.08.2008 08:14:37 | 0 | 0,0 | 97 | 686,3 | 67 | 750,0 | 801,0 | 36 | 846,8 | 57 | 919,0 | 110 |
| 25.08.2008 10:13:26 | 0 | 0,0 | 97 | 686,3 | 67 | 750,0 | 801,0 | 66 | 846,8 | 87 | 919,0 | 140 |
| 25.08.2008 10:12:22 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 66 | 846,8 | 87 | 919,0 | 140 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 66 | 846,8 | 87 | 0,0 | 0 |
| 25.08.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 66 | 846,8 | 87 | 0,0 | 0 |
| 25.08.2008 08:52:17 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 36 | 846,8 | 57 | 0,0 | 0 |
| 25.08.2008 08:07:57 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 36 | 846,8 | 57 | 0,0 | 0 |
| 22.08.2008 14:42:17 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 36 | 825,0 | 66 | 846,8 | 87 |
| 22.08.2008 14:42:17 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 801,0 | 36 | 825,0 | 66 | 846,8 | 87 |
| 22.08.2008 12:19:06 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 825,0 | 30 | 846,8 | 51 | 919,0 | 124 |
| 22.08.2008 12:19:06 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 825,0 | 30 | 846,8 | 51 | 919,0 | 124 |
| 22.08.2008 12:15:42 | 0 | 0,0 | 0 | 0,0 | 67 | 750,0 | 846,8 | 21 | 919,0 | 94 | 0,0 | 0 |
| 22.08.2008 12:15:10 | 0 | 0,0 | 92 | 644,0 | 67 | 750,0 | 846,8 | 21 | 919,0 | 94 | 0,0 | 0 |
| 22.08.2008 08:15:56 | 0 | 0,0 | 92 | 644,0 | 67 | 750,0 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 16:55:01 | 0 | 0,0 | 92 | 644,0 | 67 | 750,0 | 803,0 | 50 | 846,8 | 71 | 0,0 | 0 |
| 21.08.2008 16:55:01 | 0 | 0,0 | 92 | 644,0 | 67 | 750,0 | 803,0 | 50 | 846,8 | 71 | 0,0 | 0 |
| 21.08.2008 16:55:01 | 0 | 0,0 | 92 | 644,0 | 67 | 750,0 | 803,0 | 50 | 846,8 | 71 | 0,0 | 0 |
| 21.08.2008 13:49:42 | 0 | 0,0 | 102 | 644,0 | 77 | 750,0 | 803,0 | 50 | 846,8 | 71 | 0,0 | 0 |
| 21.08.2008 13:49:42 | 0 | 0,0 | 102 | 644,0 | 77 | 750,0 | 803,0 | 50 | 846,8 | 71 | 0,0 | 0 |
| 21.08.2008 10:54:35 | 0 | 0,0 | 102 | 644,0 | 77 | 750,0 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 10:54:34 | 0 | 0,0 | 102 | 644,0 | 77 | 750,0 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 10:54:34 | 0 | 0,0 | 102 | 644,0 | 77 | 750,0 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:11 | 0 | 0,0 | 0 | 0,0 | 25 | 644,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |
| 20.08.2008 14:36:12 | 0 | 0,0 | 85 | 644,0 | 60 | 701,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |
| 20.08.2008 14:35:45 | 0 | 0,0 | 0 | 0,0 | 60 | 701,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |
| 20.08.2008 09:53:00 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |
| 20.08.2008 09:53:00 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |
| 20.08.2008 09:53:00 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |
| 20.08.2008 08:16:27 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 730,0 | 20 | 750,0 | 43 | 846,8 | 64 |
| 19.08.2008 08:16:23 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 730,0 | 20 | 750,0 | 43 | 846,8 | 64 |
| 18.08.2008 16:46:27 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 730,0 | 20 | 733,0 | 93 | 750,0 | 116 |
| 18.08.2008 14:00:48 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 730,0 | 20 | 733,0 | 93 | 750,0 | 216 |
| 18.08.2008 14:00:48 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 730,0 | 20 | 733,0 | 93 | 750,0 | 216 |
| 18.08.2008 13:59:40 | 0 | 0,0 | 66 | 653,0 | 60 | 701,0 | 733,0 | 73 | 750,0 | 196 | 846,8 | 217 |
| 18.08.2008 12:32:21 | 0 | 0,0 | 0 | 0,0 | 60 | 701,0 | 733,0 | 73 | 750,0 | 196 | 846,8 | 217 |
| 18.08.2008 12:32:21 | 0 | 0,0 | 0 | 0,0 | 60 | 701,0 | 733,0 | 73 | 750,0 | 196 | 846,8 | 217 |
| 18.08.2008 10:50:38 | 0 | 0,0 | 0 | 0,0 | 60 | 701,0 | 750,0 | 123 | 846,8 | 144 | 0,0 | 0 |
| 18.08.2008 10:50:38 | 0 | 0,0 | 0 | 0,0 | 60 | 701,0 | 750,0 | 123 | 846,8 | 144 | 0,0 | 0 |
| 18.08.2008 08:27:25 | 0 | 0,0 | 0 | 0,0 | 60 | 701,0 | 750,0 | 23 | 846,8 | 44 | 0,0 | 0 |