RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 14:35:32 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 23 | 780,0 | 59 | 808,0 | 159 |
| 13.08.2008 14:35:32 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 23 | 780,0 | 59 | 808,0 | 159 |
| 13.08.2008 14:35:31 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 23 | 780,0 | 59 | 808,0 | 159 |
| 13.08.2008 08:17:09 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 11:52:31 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 11:52:31 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 11:52:30 | 0 | 0,0 | 64 | 690,1 | 60 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 11:49:27 | 0 | 0,0 | 79 | 690,1 | 75 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 11:49:27 | 0 | 0,0 | 79 | 690,1 | 75 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 11:49:27 | 0 | 0,0 | 79 | 690,1 | 75 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 12.08.2008 08:25:19 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 11.08.2008 11:51:01 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 11.08.2008 11:51:01 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 11.08.2008 11:51:01 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 750,0 | 33 | 780,0 | 69 | 808,0 | 169 |
| 11.08.2008 08:09:18 | 97 | 690,1 | 93 | 701,0 | 3 | 751,2 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 08.08.2008 16:54:34 | 97 | 690,1 | 93 | 701,0 | 3 | 751,2 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 08.08.2008 16:54:34 | 97 | 690,1 | 93 | 701,0 | 3 | 751,2 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 08.08.2008 08:11:57 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 07.08.2008 16:43:35 | 96 | 690,1 | 92 | 701,0 | 2 | 730,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 07.08.2008 16:43:35 | 96 | 690,1 | 92 | 701,0 | 2 | 730,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 07.08.2008 16:43:35 | 96 | 690,1 | 92 | 701,0 | 2 | 730,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 07.08.2008 08:20:30 | 99 | 690,1 | 95 | 701,0 | 5 | 730,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 06.08.2008 16:58:39 | 99 | 690,1 | 95 | 701,0 | 5 | 730,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 06.08.2008 16:58:39 | 99 | 690,1 | 95 | 701,0 | 5 | 730,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 06.08.2008 15:34:13 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 06.08.2008 15:34:13 | 0 | 0,0 | 94 | 690,1 | 90 | 701,0 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 06.08.2008 08:04:20 | 0 | 0,0 | 0 | 0,0 | 4 | 690,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 05.08.2008 09:30:20 | 0 | 0,0 | 9 | 690,1 | 5 | 701,2 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 05.08.2008 09:30:20 | 0 | 0,0 | 9 | 690,1 | 5 | 701,2 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 05.08.2008 08:24:50 | 0 | 0,0 | 0 | 0,0 | 4 | 690,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 04.08.2008 09:27:39 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 780,0 | 36 | 808,0 | 136 | 846,8 | 157 |
| 04.08.2008 08:09:17 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 780,0 | 36 | 846,8 | 57 | 0,0 | 0 |
| 01.08.2008 10:45:06 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 779,0 | 30 | 780,0 | 66 | 846,8 | 87 |
| 01.08.2008 10:45:06 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 779,0 | 30 | 780,0 | 66 | 846,8 | 87 |
| 01.08.2008 08:13:40 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 780,0 | 36 | 846,8 | 57 | 0,0 | 0 |
| 31.07.2008 09:00:03 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 31.07.2008 09:00:03 | 0 | 0,0 | 104 | 690,0 | 4 | 690,1 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 31.07.2008 08:28:38 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 30.07.2008 08:20:10 | 0 | 0,0 | 110 | 690,0 | 10 | 701,2 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 29.07.2008 14:05:55 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 29.07.2008 14:05:55 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 29.07.2008 14:05:55 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 29.07.2008 13:27:02 | 0 | 0,0 | 105 | 690,0 | 5 | 701,2 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 29.07.2008 13:27:02 | 0 | 0,0 | 105 | 690,0 | 5 | 701,2 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 29.07.2008 08:17:17 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 758,0 | 20 | 780,0 | 56 | 846,8 | 77 |
| 28.07.2008 16:10:51 | 0 | 0,0 | 105 | 690,0 | 5 | 730,0 | 750,0 | 5 | 758,0 | 25 | 780,0 | 61 |
| 28.07.2008 16:10:50 | 0 | 0,0 | 105 | 690,0 | 5 | 730,0 | 750,0 | 5 | 758,0 | 25 | 780,0 | 61 |
| 28.07.2008 16:09:27 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 750,0 | 5 | 758,0 | 25 | 780,0 | 61 |
| 28.07.2008 16:09:27 | 0 | 0,0 | 0 | 0,0 | 100 | 690,0 | 750,0 | 5 | 758,0 | 25 | 780,0 | 61 |
| 28.07.2008 10:42:05 | 0 | 0,0 | 110 | 690,0 | 10 | 701,2 | 750,0 | 5 | 758,0 | 25 | 780,0 | 61 |