RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 12:59:04 | 0 | 0,0 | 102 | 710,0 | 2 | 750,1 | 824,0 | 5 | 846,8 | 26 | 0,0 | 0 |
| 15.07.2008 12:59:04 | 0 | 0,0 | 102 | 710,0 | 2 | 750,1 | 824,0 | 5 | 846,8 | 26 | 0,0 | 0 |
| 15.07.2008 10:41:46 | 0 | 0,0 | 102 | 710,0 | 2 | 750,1 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 10:41:46 | 0 | 0,0 | 102 | 710,0 | 2 | 750,1 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 09:15:00 | 0 | 0,0 | 0 | 0,0 | 100 | 710,0 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 08:18:54 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 846,8 | 21 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2008 15:27:45 | 117 | 672,0 | 102 | 710,0 | 2 | 755,6 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 14.07.2008 15:27:45 | 117 | 672,0 | 102 | 710,0 | 2 | 755,6 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 14.07.2008 13:04:42 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 14.07.2008 13:04:42 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 14.07.2008 10:19:52 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 769,0 | 33 | 781,0 | 53 | 846,8 | 74 |
| 14.07.2008 10:19:52 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 769,0 | 33 | 781,0 | 53 | 846,8 | 74 |
| 14.07.2008 08:37:27 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 11.07.2008 08:18:28 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 10.07.2008 16:36:36 | 116 | 672,0 | 101 | 710,0 | 1 | 750,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 10.07.2008 16:36:36 | 116 | 672,0 | 101 | 710,0 | 1 | 750,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 10.07.2008 08:18:21 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 09.07.2008 08:28:42 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 08.07.2008 09:45:02 | 116 | 672,0 | 101 | 710,0 | 1 | 735,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 08.07.2008 09:45:02 | 116 | 672,0 | 101 | 710,0 | 1 | 735,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 08.07.2008 08:16:44 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 16:17:54 | 117 | 672,0 | 102 | 710,0 | 2 | 750,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 16:17:54 | 117 | 672,0 | 102 | 710,0 | 2 | 750,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 10:09:44 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 10:09:44 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 08:07:26 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 04.07.2008 10:24:47 | 120 | 672,0 | 105 | 710,0 | 5 | 715,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 04.07.2008 10:24:47 | 120 | 672,0 | 105 | 710,0 | 5 | 715,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 04.07.2008 08:45:41 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 16:40:19 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 16:40:19 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 16:40:19 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 09:35:04 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 38 | 781,0 | 58 | 846,8 | 79 |
| 03.07.2008 09:34:44 | 0 | 0,0 | 0 | 0,0 | 100 | 710,0 | 780,0 | 38 | 781,0 | 58 | 846,8 | 79 |
| 03.07.2008 08:18:55 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 780,0 | 38 | 781,0 | 58 | 846,8 | 79 |
| 02.07.2008 11:33:00 | 122 | 693,0 | 102 | 710,0 | 2 | 715,6 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 02.07.2008 11:33:00 | 122 | 693,0 | 102 | 710,0 | 2 | 715,6 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 02.07.2008 08:31:05 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 16:18:12 | 122 | 693,0 | 102 | 710,0 | 2 | 751,2 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 16:18:12 | 122 | 693,0 | 102 | 710,0 | 2 | 751,2 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 09:15:04 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 09:09:24 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 01.07.2008 09:09:24 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 01.07.2008 08:14:48 | 0 | 0,0 | 0 | 0,0 | 20 | 693,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 30.06.2008 08:08:24 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 27.06.2008 08:27:40 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 11:54:02 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 11:54:02 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 11:54:02 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 08:19:07 | 0 | 0,0 | 80 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |