RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 09:45:02 | 116 | 672,0 | 101 | 710,0 | 1 | 735,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 08.07.2008 09:45:02 | 116 | 672,0 | 101 | 710,0 | 1 | 735,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 08.07.2008 08:16:44 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 16:17:54 | 117 | 672,0 | 102 | 710,0 | 2 | 750,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 16:17:54 | 117 | 672,0 | 102 | 710,0 | 2 | 750,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 10:09:44 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 10:09:44 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 07.07.2008 08:07:26 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 781,0 | 20 | 846,8 | 41 | 0,0 | 0 |
| 04.07.2008 10:24:47 | 120 | 672,0 | 105 | 710,0 | 5 | 715,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 04.07.2008 10:24:47 | 120 | 672,0 | 105 | 710,0 | 5 | 715,6 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 04.07.2008 08:45:41 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 16:40:19 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 16:40:19 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 16:40:19 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 36 | 781,0 | 56 | 846,8 | 77 |
| 03.07.2008 09:35:04 | 0 | 0,0 | 115 | 672,0 | 100 | 710,0 | 780,0 | 38 | 781,0 | 58 | 846,8 | 79 |
| 03.07.2008 09:34:44 | 0 | 0,0 | 0 | 0,0 | 100 | 710,0 | 780,0 | 38 | 781,0 | 58 | 846,8 | 79 |
| 03.07.2008 08:18:55 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 780,0 | 38 | 781,0 | 58 | 846,8 | 79 |
| 02.07.2008 11:33:00 | 122 | 693,0 | 102 | 710,0 | 2 | 715,6 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 02.07.2008 11:33:00 | 122 | 693,0 | 102 | 710,0 | 2 | 715,6 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 02.07.2008 08:31:05 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 16:18:12 | 122 | 693,0 | 102 | 710,0 | 2 | 751,2 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 16:18:12 | 122 | 693,0 | 102 | 710,0 | 2 | 751,2 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 09:15:04 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 780,0 | 43 | 781,0 | 63 |
| 01.07.2008 09:09:24 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 01.07.2008 09:09:24 | 0 | 0,0 | 120 | 693,0 | 100 | 710,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 01.07.2008 08:14:48 | 0 | 0,0 | 0 | 0,0 | 20 | 693,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 30.06.2008 08:08:24 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 781,0 | 25 | 846,8 | 46 |
| 27.06.2008 08:27:40 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 11:54:02 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 11:54:02 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 11:54:02 | 0 | 0,0 | 40 | 693,0 | 20 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 26.06.2008 08:19:07 | 0 | 0,0 | 80 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 11:17:04 | 0 | 0,0 | 80 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 11:16:52 | 0 | 0,0 | 0 | 0,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 11:16:35 | 0 | 0,0 | 77 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 11:15:52 | 0 | 0,0 | 0 | 0,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 09:56:34 | 0 | 0,0 | 85 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 09:00:03 | 0 | 0,0 | 85 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 25.06.2008 08:15:56 | 0 | 0,0 | 85 | 684,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 43 | 781,0 | 63 |
| 24.06.2008 12:34:44 | 0 | 0,0 | 85 | 684,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 48 | 781,0 | 68 |
| 24.06.2008 12:34:32 | 0 | 0,0 | 0 | 0,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 48 | 781,0 | 68 |
| 24.06.2008 09:06:40 | 0 | 0,0 | 90 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 48 | 781,0 | 68 |
| 24.06.2008 09:06:40 | 0 | 0,0 | 90 | 693,0 | 60 | 760,0 | 779,7 | 5 | 779,8 | 48 | 781,0 | 68 |
| 24.06.2008 08:21:54 | 0 | 0,0 | 90 | 693,0 | 60 | 760,0 | 779,8 | 43 | 781,0 | 63 | 800,0 | 76 |
| 23.06.2008 14:38:25 | 0 | 0,0 | 90 | 693,0 | 60 | 760,0 | 779,8 | 38 | 779,9 | 43 | 781,0 | 63 |
| 23.06.2008 14:38:24 | 0 | 0,0 | 90 | 693,0 | 60 | 760,0 | 779,8 | 38 | 779,9 | 43 | 781,0 | 63 |
| 23.06.2008 13:42:11 | 0 | 0,0 | 90 | 693,0 | 60 | 760,0 | 779,9 | 5 | 781,0 | 25 | 800,0 | 38 |
| 23.06.2008 13:41:51 | 0 | 0,0 | 0 | 0,0 | 60 | 760,0 | 779,9 | 5 | 781,0 | 25 | 800,0 | 38 |
| 23.06.2008 10:31:48 | 0 | 0,0 | 85 | 730,0 | 60 | 760,0 | 779,9 | 5 | 781,0 | 25 | 800,0 | 38 |
| 23.06.2008 10:31:48 | 0 | 0,0 | 85 | 730,0 | 60 | 760,0 | 779,9 | 5 | 781,0 | 25 | 800,0 | 38 |