RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:07:55 | 107 | 725,6 | 105 | 730,0 | 5 | 751,2 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 03.06.2008 16:07:55 | 107 | 725,6 | 105 | 730,0 | 5 | 751,2 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 03.06.2008 09:33:28 | 132 | 675,3 | 102 | 725,6 | 100 | 730,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 03.06.2008 09:33:28 | 132 | 675,3 | 102 | 725,6 | 100 | 730,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 03.06.2008 09:32:12 | 132 | 675,3 | 102 | 725,6 | 100 | 730,0 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 03.06.2008 09:23:52 | 132 | 675,3 | 102 | 725,6 | 100 | 730,0 | 775,0 | 38 | 780,9 | 55 | 781,0 | 75 |
| 03.06.2008 09:23:52 | 132 | 675,3 | 102 | 725,6 | 100 | 730,0 | 775,0 | 38 | 780,9 | 55 | 781,0 | 75 |
| 03.06.2008 08:12:01 | 0 | 0,0 | 32 | 675,3 | 2 | 725,6 | 775,0 | 38 | 780,9 | 55 | 781,0 | 75 |
| 02.06.2008 09:14:06 | 0 | 0,0 | 32 | 675,3 | 2 | 725,6 | 774,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 02.06.2008 09:13:51 | 0 | 0,0 | 0 | 0,0 | 2 | 725,6 | 774,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 02.06.2008 08:11:14 | 0 | 0,0 | 22 | 710,1 | 2 | 725,6 | 774,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 30.05.2008 08:13:18 | 66 | 710,0 | 22 | 710,1 | 2 | 725,6 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 16:29:03 | 66 | 710,0 | 22 | 710,1 | 2 | 725,6 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 16:29:03 | 66 | 710,0 | 22 | 710,1 | 2 | 725,6 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 16:28:51 | 0 | 0,0 | 64 | 710,0 | 20 | 710,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 16:28:51 | 0 | 0,0 | 64 | 710,0 | 20 | 710,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 16:27:11 | 65 | 710,0 | 21 | 710,1 | 1 | 725,6 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 16:27:11 | 65 | 710,0 | 21 | 710,1 | 1 | 725,6 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 29.05.2008 08:08:12 | 0 | 0,0 | 64 | 710,0 | 20 | 710,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 28.05.2008 08:11:45 | 114 | 700,0 | 64 | 710,0 | 20 | 710,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 27.05.2008 11:46:27 | 114 | 700,0 | 64 | 710,0 | 20 | 710,1 | 775,0 | 38 | 780,9 | 55 | 781,0 | 75 |
| 27.05.2008 11:46:27 | 114 | 700,0 | 64 | 710,0 | 20 | 710,1 | 775,0 | 38 | 780,9 | 55 | 781,0 | 75 |
| 27.05.2008 09:00:00 | 114 | 700,0 | 64 | 710,0 | 20 | 710,1 | 780,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 27.05.2008 09:00:00 | 114 | 700,0 | 64 | 710,0 | 20 | 710,1 | 780,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 27.05.2008 08:05:49 | 104 | 700,0 | 54 | 700,1 | 44 | 710,0 | 780,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 26.05.2008 16:39:55 | 104 | 700,0 | 54 | 700,1 | 44 | 710,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 26.05.2008 16:39:55 | 104 | 700,0 | 54 | 700,1 | 44 | 710,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 26.05.2008 16:39:55 | 104 | 700,0 | 54 | 700,1 | 44 | 710,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 26.05.2008 08:04:59 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 23.05.2008 08:18:25 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 22.05.2008 08:14:48 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 21.05.2008 08:25:11 | 70 | 700,1 | 60 | 710,0 | 10 | 715,6 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 20.05.2008 08:25:33 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 19.05.2008 10:15:45 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 19.05.2008 08:06:41 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 17 | 781,0 | 37 | 800,0 | 50 |
| 16.05.2008 13:32:00 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 16.05.2008 13:32:00 | 110 | 700,0 | 60 | 700,1 | 50 | 710,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 16.05.2008 12:25:03 | 160 | 695,0 | 60 | 700,0 | 10 | 700,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 16.05.2008 12:25:03 | 160 | 695,0 | 60 | 700,0 | 10 | 700,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 16.05.2008 12:24:53 | 250 | 690,0 | 150 | 695,0 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 16.05.2008 09:58:04 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 16.05.2008 08:04:09 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 15.05.2008 08:11:37 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 14.05.2008 13:15:11 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 14.05.2008 13:15:11 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 14.05.2008 08:27:52 | 208 | 690,0 | 108 | 695,0 | 8 | 695,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 13.05.2008 10:07:16 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 13.05.2008 10:06:55 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 774,9 | 7 | 775,0 | 45 | 780,9 | 52 |
| 13.05.2008 10:06:55 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 774,9 | 7 | 775,0 | 45 | 780,9 | 52 |
| 13.05.2008 10:02:31 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 775,0 | 38 | 780,9 | 45 | 781,0 | 65 |