RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 08:11:37 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 14.05.2008 13:15:11 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 14.05.2008 13:15:11 | 158 | 695,0 | 58 | 695,1 | 50 | 700,0 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 14.05.2008 08:27:52 | 208 | 690,0 | 108 | 695,0 | 8 | 695,1 | 774,9 | 17 | 775,0 | 55 | 781,0 | 75 |
| 13.05.2008 10:07:16 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 13.05.2008 10:06:55 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 774,9 | 7 | 775,0 | 45 | 780,9 | 52 |
| 13.05.2008 10:06:55 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 774,9 | 7 | 775,0 | 45 | 780,9 | 52 |
| 13.05.2008 10:02:31 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 775,0 | 38 | 780,9 | 45 | 781,0 | 65 |
| 13.05.2008 10:02:31 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 775,0 | 38 | 780,9 | 45 | 781,0 | 65 |
| 13.05.2008 09:43:11 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 780,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 13.05.2008 09:43:11 | 111 | 695,0 | 11 | 695,1 | 3 | 695,2 | 780,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 13.05.2008 08:21:27 | 208 | 690,0 | 108 | 695,0 | 8 | 695,1 | 780,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:26:20 | 216 | 690,0 | 116 | 695,0 | 16 | 695,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:26:20 | 216 | 690,0 | 116 | 695,0 | 16 | 695,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:26:05 | 208 | 690,0 | 108 | 695,0 | 8 | 695,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:23:08 | 125 | 690,5 | 108 | 695,0 | 8 | 695,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:23:08 | 125 | 690,5 | 108 | 695,0 | 8 | 695,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:21:44 | 217 | 690,0 | 117 | 690,5 | 100 | 695,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:20:12 | 130 | 690,5 | 113 | 690,6 | 100 | 695,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 15:20:12 | 130 | 690,5 | 113 | 690,6 | 100 | 695,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:53:51 | 130 | 690,0 | 30 | 690,5 | 13 | 690,6 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:53:51 | 130 | 690,0 | 30 | 690,5 | 13 | 690,6 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:53:16 | 0 | 0,0 | 117 | 690,0 | 17 | 690,5 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:47:51 | 130 | 690,0 | 30 | 690,2 | 17 | 690,5 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:47:51 | 130 | 690,0 | 30 | 690,2 | 17 | 690,5 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:47:39 | 0 | 0,0 | 113 | 690,0 | 13 | 690,2 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:23:19 | 138 | 690,0 | 38 | 690,1 | 13 | 690,2 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:23:19 | 138 | 690,0 | 38 | 690,1 | 13 | 690,2 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:22:47 | 0 | 0,0 | 125 | 690,0 | 25 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 14:22:47 | 0 | 0,0 | 125 | 690,0 | 25 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 12:06:32 | 0 | 0,0 | 128 | 690,0 | 28 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 12:06:32 | 0 | 0,0 | 128 | 690,0 | 28 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 12:06:12 | 0 | 0,0 | 103 | 690,0 | 3 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 12:06:09 | 119 | 675,9 | 103 | 690,0 | 3 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 11:54:56 | 119 | 675,9 | 103 | 690,0 | 3 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 11:54:56 | 119 | 675,9 | 103 | 690,0 | 3 | 690,1 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 11:54:32 | 146 | 675,0 | 116 | 675,9 | 100 | 690,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 09:34:53 | 119 | 675,9 | 103 | 676,0 | 100 | 690,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 09:34:53 | 119 | 675,9 | 103 | 676,0 | 100 | 690,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 09:31:02 | 49 | 675,0 | 19 | 675,9 | 3 | 676,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 09:31:02 | 49 | 675,0 | 19 | 675,9 | 3 | 676,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 09:00:03 | 0 | 0,0 | 46 | 675,0 | 16 | 675,9 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 09:00:03 | 0 | 0,0 | 46 | 675,0 | 16 | 675,9 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 12.05.2008 08:15:58 | 0 | 0,0 | 46 | 675,0 | 16 | 675,9 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 09.05.2008 13:11:44 | 49 | 675,0 | 19 | 675,9 | 3 | 676,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 09.05.2008 13:11:44 | 49 | 675,0 | 19 | 675,9 | 3 | 676,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 09.05.2008 08:16:29 | 0 | 0,0 | 46 | 675,0 | 16 | 675,9 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 15:46:45 | 53 | 675,0 | 23 | 675,9 | 7 | 676,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 15:46:45 | 53 | 675,0 | 23 | 675,9 | 7 | 676,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 13:24:34 | 0 | 0,0 | 46 | 675,0 | 16 | 675,9 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |