RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 15:46:45 | 53 | 675,0 | 23 | 675,9 | 7 | 676,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 15:46:45 | 53 | 675,0 | 23 | 675,9 | 7 | 676,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 13:24:34 | 0 | 0,0 | 46 | 675,0 | 16 | 675,9 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 13:12:38 | 0 | 0,0 | 0 | 0,0 | 16 | 675,9 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 13:12:38 | 0 | 0,0 | 0 | 0,0 | 16 | 675,9 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 13:12:38 | 0 | 0,0 | 0 | 0,0 | 16 | 675,9 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 10:31:08 | 0 | 0,0 | 31 | 675,9 | 15 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 07.05.2008 10:14:51 | 0 | 0,0 | 31 | 675,9 | 15 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 07.05.2008 10:14:51 | 0 | 0,0 | 31 | 675,9 | 15 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 07.05.2008 10:14:51 | 0 | 0,0 | 31 | 675,9 | 15 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 07.05.2008 09:52:47 | 0 | 0,0 | 32 | 675,9 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 07.05.2008 09:52:23 | 47 | 600,0 | 32 | 675,9 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 07.05.2008 08:07:21 | 0 | 0,0 | 32 | 675,9 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 10:28:46 | 0 | 0,0 | 32 | 675,9 | 16 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 65 |
| 06.05.2008 09:17:56 | 0 | 0,0 | 32 | 675,9 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 09:14:33 | 0 | 0,0 | 0 | 0,0 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 09:14:33 | 0 | 0,0 | 0 | 0,0 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 09:14:33 | 0 | 0,0 | 0 | 0,0 | 16 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 09:14:12 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 09:14:12 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 09:02:48 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 760,0 | 14 | 774,9 | 21 | 781,0 | 41 |
| 06.05.2008 09:02:48 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 760,0 | 14 | 774,9 | 21 | 781,0 | 41 |
| 06.05.2008 09:02:16 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 781,0 | 27 | 800,0 | 40 |
| 06.05.2008 08:06:36 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 781,0 | 41 | 800,0 | 54 |
| 05.05.2008 16:11:29 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 79 |
| 05.05.2008 16:11:29 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 79 |
| 05.05.2008 16:11:29 | 0 | 0,0 | 0 | 0,0 | 30 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 79 |
| 05.05.2008 16:08:37 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 79 |
| 05.05.2008 10:24:47 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 774,9 | 7 | 775,0 | 45 | 781,0 | 79 |
| 05.05.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 774,9 | 7 | 781,0 | 41 | 800,0 | 54 |
| 05.05.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 774,9 | 7 | 781,0 | 41 | 800,0 | 54 |
| 05.05.2008 08:08:02 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 781,0 | 20 | 800,0 | 33 | 850,0 | 93 |
| 02.05.2008 13:26:38 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:26:38 | 0 | 0,0 | 0 | 0,0 | 90 | 750,0 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:22:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:22:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:22:14 | 0 | 0,0 | 90 | 767,5 | 90 | 774,9 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:22:14 | 0 | 0,0 | 90 | 767,5 | 90 | 774,9 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:22:14 | 0 | 0,0 | 90 | 767,5 | 90 | 774,9 | 775,0 | 38 | 781,0 | 58 | 800,0 | 71 |
| 02.05.2008 13:19:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 774,9 | 10 | 775,0 | 48 | 781,0 | 68 |
| 02.05.2008 13:19:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 774,9 | 10 | 775,0 | 48 | 781,0 | 68 |
| 02.05.2008 11:16:24 | 0 | 0,0 | 0 | 0,0 | 21 | 750,0 | 774,9 | 10 | 775,0 | 48 | 781,0 | 68 |
| 02.05.2008 08:04:06 | 0 | 0,0 | 0 | 0,0 | 21 | 750,0 | 774,9 | 10 | 781,0 | 30 | 800,0 | 43 |
| 30.04.2008 15:45:30 | 0 | 0,0 | 0 | 0,0 | 21 | 750,0 | 774,9 | 10 | 775,0 | 48 | 781,0 | 82 |
| 30.04.2008 15:45:30 | 0 | 0,0 | 0 | 0,0 | 21 | 750,0 | 774,9 | 10 | 775,0 | 48 | 781,0 | 82 |
| 30.04.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 774,9 | 10 | 775,0 | 48 | 781,0 | 82 |
| 30.04.2008 08:20:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 774,9 | 10 | 781,0 | 44 | 800,0 | 57 |
| 29.04.2008 14:03:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 775,0 | 38 | 781,0 | 72 | 800,0 | 85 |
| 29.04.2008 14:03:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 775,0 | 38 | 781,0 | 72 | 800,0 | 85 |
| 29.04.2008 14:03:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 775,0 | 38 | 781,0 | 72 | 800,0 | 85 |