RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 10:58:19 | 0 | 0,0 | 0 | 0,0 | 14 | 683,0 | 799,0 | 160 | 800,0 | 173 | 850,0 | 233 |
| 09.04.2008 10:58:19 | 0 | 0,0 | 0 | 0,0 | 14 | 683,0 | 799,0 | 160 | 800,0 | 173 | 850,0 | 233 |
| 09.04.2008 09:00:01 | 0 | 0,0 | 0 | 0,0 | 14 | 683,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 09.04.2008 09:00:01 | 0 | 0,0 | 0 | 0,0 | 14 | 683,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 09.04.2008 08:14:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 08.04.2008 16:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 805,0 | 102 |
| 08.04.2008 16:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 805,0 | 102 |
| 08.04.2008 16:41:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 805,0 | 102 |
| 08.04.2008 13:08:35 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 799,0 | 51 | 800,0 | 64 | 805,0 | 102 |
| 08.04.2008 11:57:26 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 08.04.2008 10:06:48 | 0 | 0,0 | 50 | 683,0 | 20 | 758,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 08.04.2008 10:06:48 | 0 | 0,0 | 50 | 683,0 | 20 | 758,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 08.04.2008 09:57:32 | 0 | 0,0 | 50 | 683,0 | 20 | 758,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 08.04.2008 09:57:20 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 08.04.2008 08:08:18 | 0 | 0,0 | 70 | 664,0 | 20 | 758,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 07.04.2008 13:03:54 | 0 | 0,0 | 70 | 664,0 | 20 | 758,0 | 797,0 | 38 | 798,9 | 43 | 799,0 | 44 |
| 07.04.2008 13:03:54 | 0 | 0,0 | 70 | 664,0 | 20 | 758,0 | 797,0 | 38 | 798,9 | 43 | 799,0 | 44 |
| 07.04.2008 10:49:43 | 0 | 0,0 | 70 | 664,0 | 20 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:44:43 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:44:27 | 0 | 0,0 | 69 | 664,0 | 20 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:34:51 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:34:51 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:34:51 | 0 | 0,0 | 0 | 0,0 | 20 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:34:23 | 0 | 0,0 | 0 | 0,0 | 50 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:34:23 | 0 | 0,0 | 0 | 0,0 | 50 | 758,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 10:21:03 | 0 | 0,0 | 0 | 0,0 | 50 | 758,0 | 798,9 | 35 | 799,0 | 36 | 800,0 | 49 |
| 07.04.2008 10:21:03 | 0 | 0,0 | 0 | 0,0 | 50 | 758,0 | 798,9 | 35 | 799,0 | 36 | 800,0 | 49 |
| 07.04.2008 09:14:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 798,9 | 35 | 799,0 | 36 | 800,0 | 49 |
| 07.04.2008 09:14:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 798,9 | 35 | 799,0 | 36 | 800,0 | 49 |
| 07.04.2008 09:13:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 09:13:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 09:04:37 | 0 | 0,0 | 0 | 0,0 | 21 | 701,1 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 07.04.2008 08:31:20 | 0 | 0,0 | 0 | 0,0 | 21 | 701,1 | 798,9 | 5 | 799,0 | 6 | 800,0 | 19 |
| 04.04.2008 15:31:29 | 0 | 0,0 | 0 | 0,0 | 21 | 701,1 | 799,0 | 51 | 800,0 | 64 | 810,0 | 102 |
| 04.04.2008 15:31:29 | 0 | 0,0 | 0 | 0,0 | 21 | 701,1 | 799,0 | 51 | 800,0 | 64 | 810,0 | 102 |
| 04.04.2008 15:31:29 | 0 | 0,0 | 0 | 0,0 | 21 | 701,1 | 799,0 | 51 | 800,0 | 64 | 810,0 | 102 |
| 04.04.2008 10:16:03 | 0 | 0,0 | 0 | 0,0 | 51 | 701,1 | 799,0 | 51 | 800,0 | 64 | 810,0 | 102 |
| 04.04.2008 10:16:03 | 0 | 0,0 | 0 | 0,0 | 51 | 701,1 | 799,0 | 51 | 800,0 | 64 | 810,0 | 102 |
| 04.04.2008 10:13:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 810,0 | 102 |
| 04.04.2008 09:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 04.04.2008 09:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 04.04.2008 09:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 04.04.2008 09:46:10 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 04.04.2008 09:46:10 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 51 | 800,0 | 64 | 850,0 | 124 |
| 04.04.2008 09:45:26 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 1 | 800,0 | 14 | 850,0 | 74 |
| 04.04.2008 08:16:10 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 1 | 800,0 | 253 | 850,0 | 313 |
| 03.04.2008 10:14:18 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 1 | 800,0 | 253 | 810,0 | 291 |
| 03.04.2008 08:14:57 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 1 | 800,0 | 253 | 850,0 | 313 |
| 02.04.2008 15:24:02 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 1 | 800,0 | 253 | 810,0 | 291 |
| 02.04.2008 15:24:02 | 0 | 0,0 | 0 | 0,0 | 50 | 759,0 | 799,0 | 1 | 800,0 | 253 | 810,0 | 291 |