RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2006 13:52:19 | 480 | 450,0 | 318 | 456,7 | 300 | 460,0 | 538,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 13:52:19 | 480 | 450,0 | 318 | 456,7 | 300 | 460,0 | 538,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 13:50:35 | 0 | 0,0 | 180 | 450,0 | 18 | 456,7 | 538,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 13:50:35 | 0 | 0,0 | 180 | 450,0 | 18 | 456,7 | 538,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 13:50:35 | 0 | 0,0 | 180 | 450,0 | 18 | 456,7 | 538,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2006 10:20:07 | 0 | 0,0 | 180 | 450,0 | 18 | 456,7 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 07.08.2006 10:20:07 | 0 | 0,0 | 180 | 450,0 | 18 | 456,7 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 07.08.2006 08:27:02 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 04.08.2006 11:25:49 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 04.08.2006 11:25:49 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 04.08.2006 08:11:27 | 0 | 0,0 | 178 | 450,0 | 16 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 03.08.2006 21:36:35 | 0 | 0,0 | 178 | 450,0 | 16 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 03.08.2006 12:59:34 | 0 | 0,0 | 178 | 450,0 | 16 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 03.08.2006 12:59:34 | 0 | 0,0 | 178 | 450,0 | 16 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 03.08.2006 08:22:07 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 02.08.2006 21:38:52 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 02.08.2006 10:22:41 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 02.08.2006 10:22:41 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 02.08.2006 08:28:46 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 01.08.2006 21:37:14 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 01.08.2006 09:58:43 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 01.08.2006 09:58:43 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 01.08.2006 08:28:18 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 489,0 | 18 | 500,0 | 31 | 538,0 | 81 |
| 31.07.2006 21:37:26 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 88 | 538,0 | 138 |
| 31.07.2006 08:16:47 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 88 | 538,0 | 138 |
| 28.07.2006 21:37:19 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 88 | 538,0 | 138 |
| 28.07.2006 08:19:49 | 0 | 0,0 | 180 | 450,0 | 18 | 455,6 | 489,0 | 18 | 500,0 | 88 | 538,0 | 138 |
| 27.07.2006 21:36:18 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 27.07.2006 08:23:32 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 27.07.2006 08:17:19 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 26.07.2006 21:36:18 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 26.07.2006 08:23:32 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 25.07.2006 22:26:21 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 25.07.2006 10:44:08 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 25.07.2006 10:44:08 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 25.07.2006 08:19:30 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 24.07.2006 21:40:44 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 24.07.2006 11:12:58 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 24.07.2006 11:12:58 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 70 | 538,0 | 120 | 0,0 | 0 |
| 24.07.2006 08:27:36 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 21.07.2006 21:36:19 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 21.07.2006 16:11:37 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 21.07.2006 16:11:37 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 21.07.2006 13:04:05 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 499,7 | 57 | 500,0 | 70 | 538,0 | 120 |
| 21.07.2006 13:04:05 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 499,7 | 57 | 500,0 | 70 | 538,0 | 120 |
| 21.07.2006 08:14:10 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 20.07.2006 21:55:50 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 20.07.2006 16:34:35 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 20.07.2006 16:34:35 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 500,0 | 13 | 538,0 | 63 | 0,0 | 0 |
| 20.07.2006 16:33:35 | 0 | 0,0 | 0 | 0,0 | 162 | 450,0 | 495,0 | 57 | 500,0 | 70 | 538,0 | 120 |