RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 13.04. 17:00 18.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2006 11:58:49	244	356,0	200	361,2	100	361,3	419,0	100	495,0	200	520,0	308
14.04.2006 11:58:49	244	356,0	200	361,2	100	361,3	419,0	100	495,0	200	520,0	308
14.04.2006 11:58:19	0	0,0	143	356,0	100	361,2	419,0	100	495,0	200	520,0	308
14.04.2006 11:56:38	243	356,0	201	356,1	100	361,2	419,0	100	495,0	200	520,0	308
14.04.2006 11:56:38	243	356,0	201	356,1	100	361,2	419,0	100	495,0	200	520,0	308
14.04.2006 11:56:17	0	0,0	142	356,0	100	356,1	419,0	100	495,0	200	520,0	308
14.04.2006 11:56:17	0	0,0	142	356,0	100	356,1	419,0	100	495,0	200	520,0	308
14.04.2006 09:20:42	0	0,0	142	356,0	100	356,1	495,0	100	520,0	208	0,0	0
14.04.2006 09:20:42	0	0,0	142	356,0	100	356,1	495,0	100	520,0	208	0,0	0
14.04.2006 08:23:21	0	0,0	0	0,0	42	356,0	495,0	100	520,0	208	0,0	0
13.04.2006 21:39:30	0	0,0	0	0,0	42	356,0	411,0	100	495,0	200	520,0	308
13.04.2006 13:10:09	0	0,0	0	0,0	42	356,0	411,0	100	495,0	200	520,0	308
13.04.2006 13:10:09	0	0,0	0	0,0	42	356,0	411,0	100	495,0	200	520,0	308
13.04.2006 11:25:50	0	0,0	142	356,0	100	356,1	411,0	100	495,0	200	520,0	308
13.04.2006 11:25:50	0	0,0	142	356,0	100	356,1	411,0	100	495,0	200	520,0	308
13.04.2006 09:39:13	0	0,0	0	0,0	42	356,0	411,0	100	495,0	200	520,0	308
13.04.2006 09:39:13	0	0,0	0	0,0	42	356,0	411,0	100	495,0	200	520,0	308
13.04.2006 08:48:27	0	0,0	0	0,0	42	356,0	495,0	100	520,0	208	0,0	0
12.04.2006 21:55:19	0	0,0	142	356,0	100	356,1	405,0	100	495,0	200	520,0	308
12.04.2006 13:53:53	0	0,0	142	356,0	100	356,1	405,0	100	495,0	200	520,0	308
12.04.2006 13:53:53	0	0,0	142	356,0	100	356,1	405,0	100	495,0	200	520,0	308
12.04.2006 12:21:05	0	0,0	142	356,0	100	356,1	495,0	100	520,0	208	0,0	0
12.04.2006 12:21:05	0	0,0	142	356,0	100	356,1	495,0	100	520,0	208	0,0	0
12.04.2006 09:36:55	0	0,0	142	356,0	100	356,1	391,0	58	495,0	158	520,0	266
12.04.2006 09:36:55	0	0,0	142	356,0	100	356,1	391,0	58	495,0	158	520,0	266
12.04.2006 08:27:49	0	0,0	0	0,0	42	356,0	391,0	58	495,0	158	520,0	266
11.04.2006 21:37:03	244	356,0	200	361,2	100	361,3	391,0	68	398,0	77	495,0	177
11.04.2006 18:23:59	244	356,0	200	361,2	100	361,3	391,0	68	398,0	77	495,0	177
11.04.2006 15:06:46	244	356,0	200	361,2	100	361,3	391,0	68	398,0	77	495,0	177
11.04.2006 15:06:46	244	356,0	200	361,2	100	361,3	391,0	68	398,0	77	495,0	177
11.04.2006 14:01:21	244	356,0	200	361,2	100	361,3	391,0	10	398,0	19	495,0	119
11.04.2006 14:01:21	244	356,0	200	361,2	100	361,3	391,0	10	398,0	19	495,0	119
11.04.2006 13:58:37	0	0,0	143	356,0	100	361,2	391,0	10	398,0	19	495,0	119
11.04.2006 10:53:57	243	356,0	201	356,1	100	361,2	391,0	10	398,0	19	495,0	119
11.04.2006 10:53:57	243	356,0	201	356,1	100	361,2	391,0	10	398,0	19	495,0	119
11.04.2006 10:45:49	243	356,0	201	356,1	100	361,2	398,0	9	495,0	109	520,0	217
11.04.2006 10:45:49	243	356,0	201	356,1	100	361,2	398,0	9	495,0	109	520,0	217
11.04.2006 09:15:01	0	0,0	142	356,0	100	356,1	398,0	9	495,0	109	520,0	217
11.04.2006 09:15:01	0	0,0	142	356,0	100	356,1	398,0	9	495,0	109	520,0	217
11.04.2006 08:50:31	0	0,0	0	0,0	42	356,0	398,0	9	495,0	109	520,0	217
10.04.2006 21:36:54	212	355,6	112	356,0	70	356,1	398,0	9	404,0	415	495,0	515
10.04.2006 14:19:59	212	355,6	112	356,0	70	356,1	398,0	9	404,0	415	495,0	515
10.04.2006 14:19:59	212	355,6	112	356,0	70	356,1	398,0	9	404,0	415	495,0	515
10.04.2006 14:14:28	153	351,2	142	355,6	42	356,0	398,0	9	404,0	415	495,0	515
10.04.2006 14:14:28	153	351,2	142	355,6	42	356,0	398,0	9	404,0	415	495,0	515
10.04.2006 11:47:39	242	355,6	142	356,0	100	356,1	398,0	9	404,0	415	495,0	515
10.04.2006 11:47:39	242	355,6	142	356,0	100	356,1	398,0	9	404,0	415	495,0	515
10.04.2006 11:15:33	153	351,2	142	355,6	42	356,0	398,0	9	404,0	415	495,0	515
10.04.2006 11:15:33	153	351,2	142	355,6	42	356,0	398,0	9	404,0	415	495,0	515
10.04.2006 11:15:33	153	351,2	142	355,6	42	356,0	398,0	9	404,0	415	495,0	515

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies