RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2006 15:06:46 | 244 | 356,0 | 200 | 361,2 | 100 | 361,3 | 391,0 | 68 | 398,0 | 77 | 495,0 | 177 |
| 11.04.2006 15:06:46 | 244 | 356,0 | 200 | 361,2 | 100 | 361,3 | 391,0 | 68 | 398,0 | 77 | 495,0 | 177 |
| 11.04.2006 14:01:21 | 244 | 356,0 | 200 | 361,2 | 100 | 361,3 | 391,0 | 10 | 398,0 | 19 | 495,0 | 119 |
| 11.04.2006 14:01:21 | 244 | 356,0 | 200 | 361,2 | 100 | 361,3 | 391,0 | 10 | 398,0 | 19 | 495,0 | 119 |
| 11.04.2006 13:58:37 | 0 | 0,0 | 143 | 356,0 | 100 | 361,2 | 391,0 | 10 | 398,0 | 19 | 495,0 | 119 |
| 11.04.2006 10:53:57 | 243 | 356,0 | 201 | 356,1 | 100 | 361,2 | 391,0 | 10 | 398,0 | 19 | 495,0 | 119 |
| 11.04.2006 10:53:57 | 243 | 356,0 | 201 | 356,1 | 100 | 361,2 | 391,0 | 10 | 398,0 | 19 | 495,0 | 119 |
| 11.04.2006 10:45:49 | 243 | 356,0 | 201 | 356,1 | 100 | 361,2 | 398,0 | 9 | 495,0 | 109 | 520,0 | 217 |
| 11.04.2006 10:45:49 | 243 | 356,0 | 201 | 356,1 | 100 | 361,2 | 398,0 | 9 | 495,0 | 109 | 520,0 | 217 |
| 11.04.2006 09:15:01 | 0 | 0,0 | 142 | 356,0 | 100 | 356,1 | 398,0 | 9 | 495,0 | 109 | 520,0 | 217 |
| 11.04.2006 09:15:01 | 0 | 0,0 | 142 | 356,0 | 100 | 356,1 | 398,0 | 9 | 495,0 | 109 | 520,0 | 217 |
| 11.04.2006 08:50:31 | 0 | 0,0 | 0 | 0,0 | 42 | 356,0 | 398,0 | 9 | 495,0 | 109 | 520,0 | 217 |
| 10.04.2006 21:36:54 | 212 | 355,6 | 112 | 356,0 | 70 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:19:59 | 212 | 355,6 | 112 | 356,0 | 70 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:19:59 | 212 | 355,6 | 112 | 356,0 | 70 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:14:28 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:14:28 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:47:39 | 242 | 355,6 | 142 | 356,0 | 100 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:47:39 | 242 | 355,6 | 142 | 356,0 | 100 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:15:33 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:15:33 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:15:33 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 08:40:52 | 111 | 351,2 | 100 | 355,3 | 100 | 355,6 | 355,0 | 58 | 355,3 | 58 | 398,0 | 67 |
| 07.04.2006 22:16:13 | 212 | 351,2 | 200 | 355,6 | 100 | 358,2 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 07.04.2006 09:38:16 | 212 | 351,2 | 200 | 355,6 | 100 | 358,2 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 07.04.2006 09:38:16 | 212 | 351,2 | 200 | 355,6 | 100 | 358,2 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 07.04.2006 08:47:48 | 0 | 0,0 | 111 | 351,2 | 100 | 355,6 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 21:49:10 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 14:11:35 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 14:11:35 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 14:11:35 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 09:15:01 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 06.04.2006 09:15:01 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 06.04.2006 08:46:33 | 0 | 0,0 | 111 | 351,2 | 100 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 22:32:36 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 10:25:33 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:50:39 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:50:39 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:50:05 | 189 | 329,0 | 131 | 351,2 | 120 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:48:27 | 231 | 351,2 | 221 | 351,3 | 120 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:48:27 | 231 | 351,2 | 221 | 351,3 | 120 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:47:53 | 130 | 351,2 | 120 | 351,3 | 20 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:47:53 | 130 | 351,2 | 120 | 351,3 | 20 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:27:31 | 166 | 329,0 | 110 | 351,2 | 100 | 351,3 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:27:31 | 166 | 329,0 | 110 | 351,2 | 100 | 351,3 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 08:28:55 | 0 | 0,0 | 60 | 329,0 | 10 | 351,2 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 21:35:55 | 0 | 0,0 | 152 | 329,0 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 12:06:36 | 0 | 0,0 | 152 | 329,0 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:07:22 | 254 | 329,0 | 200 | 335,6 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:07:22 | 254 | 329,0 | 200 | 335,6 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |