RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 14:19:59 | 212 | 355,6 | 112 | 356,0 | 70 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:19:59 | 212 | 355,6 | 112 | 356,0 | 70 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:14:28 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 14:14:28 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:47:39 | 242 | 355,6 | 142 | 356,0 | 100 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:47:39 | 242 | 355,6 | 142 | 356,0 | 100 | 356,1 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:15:33 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:15:33 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 11:15:33 | 153 | 351,2 | 142 | 355,6 | 42 | 356,0 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 10.04.2006 08:40:52 | 111 | 351,2 | 100 | 355,3 | 100 | 355,6 | 355,0 | 58 | 355,3 | 58 | 398,0 | 67 |
| 07.04.2006 22:16:13 | 212 | 351,2 | 200 | 355,6 | 100 | 358,2 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 07.04.2006 09:38:16 | 212 | 351,2 | 200 | 355,6 | 100 | 358,2 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 07.04.2006 09:38:16 | 212 | 351,2 | 200 | 355,6 | 100 | 358,2 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 07.04.2006 08:47:48 | 0 | 0,0 | 111 | 351,2 | 100 | 355,6 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 21:49:10 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 14:11:35 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 14:11:35 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 14:11:35 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 9 | 404,0 | 415 | 495,0 | 515 |
| 06.04.2006 09:15:01 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 06.04.2006 09:15:01 | 212 | 351,2 | 200 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 06.04.2006 08:46:33 | 0 | 0,0 | 111 | 351,2 | 100 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 22:32:36 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 10:25:33 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:50:39 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:50:39 | 232 | 351,2 | 220 | 355,6 | 100 | 355,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:50:05 | 189 | 329,0 | 131 | 351,2 | 120 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:48:27 | 231 | 351,2 | 221 | 351,3 | 120 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:48:27 | 231 | 351,2 | 221 | 351,3 | 120 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:47:53 | 130 | 351,2 | 120 | 351,3 | 20 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:47:53 | 130 | 351,2 | 120 | 351,3 | 20 | 355,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:27:31 | 166 | 329,0 | 110 | 351,2 | 100 | 351,3 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 09:27:31 | 166 | 329,0 | 110 | 351,2 | 100 | 351,3 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 05.04.2006 08:28:55 | 0 | 0,0 | 60 | 329,0 | 10 | 351,2 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 21:35:55 | 0 | 0,0 | 152 | 329,0 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 12:06:36 | 0 | 0,0 | 152 | 329,0 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:07:22 | 254 | 329,0 | 200 | 335,6 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:07:22 | 254 | 329,0 | 200 | 335,6 | 100 | 335,7 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:05:35 | 0 | 0,0 | 152 | 329,0 | 100 | 335,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:02:38 | 252 | 329,0 | 201 | 329,1 | 100 | 335,6 | 398,0 | 29 | 404,0 | 435 | 495,0 | 535 |
| 04.04.2006 10:02:14 | 252 | 329,0 | 201 | 329,1 | 100 | 335,6 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 04.04.2006 10:02:14 | 252 | 329,0 | 201 | 329,1 | 100 | 335,6 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 04.04.2006 09:21:53 | 0 | 0,0 | 150 | 329,0 | 100 | 329,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 04.04.2006 09:21:53 | 0 | 0,0 | 150 | 329,0 | 100 | 329,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 04.04.2006 08:36:37 | 0 | 0,0 | 0 | 0,0 | 50 | 329,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 21:37:58 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:51 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:51 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:19 | 0 | 0,0 | 156 | 329,0 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:19 | 0 | 0,0 | 156 | 329,0 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:17:31 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |