RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2006 13:23:51 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:51 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:19 | 0 | 0,0 | 156 | 329,0 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:23:19 | 0 | 0,0 | 156 | 329,0 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:17:31 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:17:31 | 262 | 329,0 | 200 | 351,2 | 100 | 351,3 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 13:17:07 | 0 | 0,0 | 156 | 329,0 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 12:40:44 | 257 | 329,0 | 205 | 333,5 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 12:40:44 | 257 | 329,0 | 205 | 333,5 | 100 | 351,2 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 12:40:14 | 0 | 0,0 | 151 | 329,0 | 100 | 333,5 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 10:12:20 | 252 | 329,0 | 200 | 333,4 | 100 | 333,5 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 10:12:20 | 252 | 329,0 | 200 | 333,4 | 100 | 333,5 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 10:11:51 | 0 | 0,0 | 151 | 329,0 | 100 | 333,4 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 10:09:43 | 251 | 329,0 | 201 | 329,1 | 100 | 333,4 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 03.04.2006 10:09:18 | 251 | 329,0 | 201 | 329,1 | 100 | 333,4 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 10:09:18 | 251 | 329,0 | 201 | 329,1 | 100 | 333,4 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:56:15 | 0 | 0,0 | 150 | 329,0 | 100 | 329,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:56:15 | 0 | 0,0 | 150 | 329,0 | 100 | 329,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:55:51 | 0 | 0,0 | 0 | 0,0 | 50 | 329,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:55:11 | 0 | 0,0 | 150 | 328,7 | 50 | 329,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:55:11 | 0 | 0,0 | 150 | 328,7 | 50 | 329,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:55:03 | 0 | 0,0 | 0 | 0,0 | 100 | 328,7 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:15:01 | 0 | 0,0 | 170 | 328,6 | 100 | 328,7 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 09:15:01 | 0 | 0,0 | 170 | 328,6 | 100 | 328,7 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 03.04.2006 08:36:05 | 0 | 0,0 | 0 | 0,0 | 70 | 328,6 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 31.03.2006 21:42:49 | 272 | 328,6 | 200 | 333,4 | 100 | 333,5 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 13:59:14 | 272 | 328,6 | 200 | 333,4 | 100 | 333,5 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 13:59:14 | 272 | 328,6 | 200 | 333,4 | 100 | 333,5 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 13:58:46 | 0 | 0,0 | 171 | 328,6 | 100 | 333,4 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:38:28 | 272 | 326,8 | 171 | 328,6 | 100 | 333,4 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:38:28 | 272 | 326,8 | 171 | 328,6 | 100 | 333,4 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:26:12 | 0 | 0,0 | 170 | 326,8 | 70 | 328,6 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:26:12 | 0 | 0,0 | 170 | 326,8 | 70 | 328,6 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:25:56 | 0 | 0,0 | 0 | 0,0 | 100 | 326,8 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:25:56 | 0 | 0,0 | 0 | 0,0 | 100 | 326,8 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:25:28 | 0 | 0,0 | 171 | 326,8 | 71 | 328,6 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 12:25:28 | 0 | 0,0 | 171 | 326,8 | 71 | 328,6 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 09:24:41 | 0 | 0,0 | 0 | 0,0 | 100 | 326,8 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 09:24:41 | 0 | 0,0 | 0 | 0,0 | 100 | 326,8 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 31.03.2006 08:30:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 30.03.2006 21:38:34 | 0 | 0,0 | 0 | 0,0 | 100 | 327,6 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 30.03.2006 10:51:13 | 0 | 0,0 | 0 | 0,0 | 100 | 327,6 | 398,0 | 29 | 400,0 | 435 | 495,0 | 535 |
| 30.03.2006 09:25:01 | 0 | 0,0 | 0 | 0,0 | 100 | 327,6 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 30.03.2006 09:25:01 | 0 | 0,0 | 0 | 0,0 | 100 | 327,6 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 30.03.2006 08:29:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 29.03.2006 21:36:36 | 0 | 0,0 | 200 | 331,0 | 100 | 331,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 29.03.2006 12:00:20 | 0 | 0,0 | 200 | 331,0 | 100 | 331,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 29.03.2006 12:00:20 | 0 | 0,0 | 200 | 331,0 | 100 | 331,1 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 29.03.2006 11:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 331,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |
| 29.03.2006 11:21:00 | 0 | 0,0 | 0 | 0,0 | 100 | 331,0 | 398,0 | 29 | 495,0 | 129 | 520,0 | 237 |