RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 03.04. 17:00 04.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2006 13:59:14	272	328,6	200	333,4	100	333,5	398,0	29	400,0	435	495,0	535
31.03.2006 13:59:14	272	328,6	200	333,4	100	333,5	398,0	29	400,0	435	495,0	535
31.03.2006 13:58:46	0	0,0	171	328,6	100	333,4	398,0	29	400,0	435	495,0	535
31.03.2006 12:38:28	272	326,8	171	328,6	100	333,4	398,0	29	400,0	435	495,0	535
31.03.2006 12:38:28	272	326,8	171	328,6	100	333,4	398,0	29	400,0	435	495,0	535
31.03.2006 12:26:12	0	0,0	170	326,8	70	328,6	398,0	29	400,0	435	495,0	535
31.03.2006 12:26:12	0	0,0	170	326,8	70	328,6	398,0	29	400,0	435	495,0	535
31.03.2006 12:25:56	0	0,0	0	0,0	100	326,8	398,0	29	400,0	435	495,0	535
31.03.2006 12:25:56	0	0,0	0	0,0	100	326,8	398,0	29	400,0	435	495,0	535
31.03.2006 12:25:28	0	0,0	171	326,8	71	328,6	398,0	29	400,0	435	495,0	535
31.03.2006 12:25:28	0	0,0	171	326,8	71	328,6	398,0	29	400,0	435	495,0	535
31.03.2006 09:24:41	0	0,0	0	0,0	100	326,8	398,0	29	400,0	435	495,0	535
31.03.2006 09:24:41	0	0,0	0	0,0	100	326,8	398,0	29	400,0	435	495,0	535
31.03.2006 08:30:31	0	0,0	0	0,0	0	0,0	398,0	29	400,0	435	495,0	535
30.03.2006 21:38:34	0	0,0	0	0,0	100	327,6	398,0	29	400,0	435	495,0	535
30.03.2006 10:51:13	0	0,0	0	0,0	100	327,6	398,0	29	400,0	435	495,0	535
30.03.2006 09:25:01	0	0,0	0	0,0	100	327,6	398,0	29	495,0	129	520,0	237
30.03.2006 09:25:01	0	0,0	0	0,0	100	327,6	398,0	29	495,0	129	520,0	237
30.03.2006 08:29:57	0	0,0	0	0,0	0	0,0	398,0	29	495,0	129	520,0	237
29.03.2006 21:36:36	0	0,0	200	331,0	100	331,1	398,0	29	495,0	129	520,0	237
29.03.2006 12:00:20	0	0,0	200	331,0	100	331,1	398,0	29	495,0	129	520,0	237
29.03.2006 12:00:20	0	0,0	200	331,0	100	331,1	398,0	29	495,0	129	520,0	237
29.03.2006 11:21:00	0	0,0	0	0,0	100	331,0	398,0	29	495,0	129	520,0	237
29.03.2006 11:21:00	0	0,0	0	0,0	100	331,0	398,0	29	495,0	129	520,0	237
29.03.2006 08:38:42	0	0,0	0	0,0	0	0,0	398,0	29	495,0	129	520,0	237
28.03.2006 22:35:25	0	0,0	200	333,4	100	333,5	424,0	3	425,0	32	495,0	132
28.03.2006 13:58:31	0	0,0	200	333,4	100	333,5	424,0	3	425,0	32	495,0	132
28.03.2006 13:58:31	0	0,0	200	333,4	100	333,5	424,0	3	425,0	32	495,0	132
28.03.2006 13:55:29	0	0,0	0	0,0	100	333,4	424,0	3	425,0	32	495,0	132
28.03.2006 12:51:12	0	0,0	202	326,6	100	333,4	424,0	3	425,0	32	495,0	132
28.03.2006 12:51:12	0	0,0	202	326,6	100	333,4	424,0	3	425,0	32	495,0	132
28.03.2006 09:15:00	0	0,0	0	0,0	100	326,6	424,0	3	425,0	32	495,0	132
28.03.2006 09:15:00	0	0,0	0	0,0	100	326,6	424,0	3	425,0	32	495,0	132
28.03.2006 08:41:57	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
27.03.2006 23:02:54	0	0,0	200	365,6	100	365,7	424,0	3	425,0	32	495,0	132
27.03.2006 14:13:59	0	0,0	200	365,6	100	365,7	424,0	3	425,0	32	495,0	132
27.03.2006 14:13:59	0	0,0	200	365,6	100	365,7	424,0	3	425,0	32	495,0	132
27.03.2006 14:13:27	0	0,0	0	0,0	100	365,6	424,0	3	425,0	32	495,0	132
27.03.2006 11:40:20	0	0,0	201	360,1	100	365,6	424,0	3	425,0	32	495,0	132
27.03.2006 11:40:20	0	0,0	201	360,1	100	365,6	424,0	3	425,0	32	495,0	132
27.03.2006 11:39:56	0	0,0	0	0,0	100	360,1	424,0	3	425,0	32	495,0	132
27.03.2006 09:15:03	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
27.03.2006 09:15:03	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
27.03.2006 08:34:34	0	0,0	0	0,0	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 21:36:25	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:56:05	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:56:05	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:55:37	0	0,0	0	0,0	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 12:30:20	0	0,0	175	354,6	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 12:30:20	0	0,0	175	354,6	100	360,0	424,0	3	425,0	32	495,0	132

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies