RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 30.03. 17:00 31.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2006 12:00:20	0	0,0	200	331,0	100	331,1	398,0	29	495,0	129	520,0	237
29.03.2006 12:00:20	0	0,0	200	331,0	100	331,1	398,0	29	495,0	129	520,0	237
29.03.2006 11:21:00	0	0,0	0	0,0	100	331,0	398,0	29	495,0	129	520,0	237
29.03.2006 11:21:00	0	0,0	0	0,0	100	331,0	398,0	29	495,0	129	520,0	237
29.03.2006 08:38:42	0	0,0	0	0,0	0	0,0	398,0	29	495,0	129	520,0	237
28.03.2006 22:35:25	0	0,0	200	333,4	100	333,5	424,0	3	425,0	32	495,0	132
28.03.2006 13:58:31	0	0,0	200	333,4	100	333,5	424,0	3	425,0	32	495,0	132
28.03.2006 13:58:31	0	0,0	200	333,4	100	333,5	424,0	3	425,0	32	495,0	132
28.03.2006 13:55:29	0	0,0	0	0,0	100	333,4	424,0	3	425,0	32	495,0	132
28.03.2006 12:51:12	0	0,0	202	326,6	100	333,4	424,0	3	425,0	32	495,0	132
28.03.2006 12:51:12	0	0,0	202	326,6	100	333,4	424,0	3	425,0	32	495,0	132
28.03.2006 09:15:00	0	0,0	0	0,0	100	326,6	424,0	3	425,0	32	495,0	132
28.03.2006 09:15:00	0	0,0	0	0,0	100	326,6	424,0	3	425,0	32	495,0	132
28.03.2006 08:41:57	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
27.03.2006 23:02:54	0	0,0	200	365,6	100	365,7	424,0	3	425,0	32	495,0	132
27.03.2006 14:13:59	0	0,0	200	365,6	100	365,7	424,0	3	425,0	32	495,0	132
27.03.2006 14:13:59	0	0,0	200	365,6	100	365,7	424,0	3	425,0	32	495,0	132
27.03.2006 14:13:27	0	0,0	0	0,0	100	365,6	424,0	3	425,0	32	495,0	132
27.03.2006 11:40:20	0	0,0	201	360,1	100	365,6	424,0	3	425,0	32	495,0	132
27.03.2006 11:40:20	0	0,0	201	360,1	100	365,6	424,0	3	425,0	32	495,0	132
27.03.2006 11:39:56	0	0,0	0	0,0	100	360,1	424,0	3	425,0	32	495,0	132
27.03.2006 09:15:03	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
27.03.2006 09:15:03	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
27.03.2006 08:34:34	0	0,0	0	0,0	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 21:36:25	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:56:05	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:56:05	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:55:37	0	0,0	0	0,0	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 12:30:20	0	0,0	175	354,6	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 12:30:20	0	0,0	175	354,6	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 09:33:57	0	0,0	0	0,0	74	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:33:57	0	0,0	0	0,0	74	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:33:57	0	0,0	0	0,0	74	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:15:13	0	0,0	0	0,0	100	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:15:13	0	0,0	0	0,0	100	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 08:15:16	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
23.03.2006 21:37:38	0	0,0	200	366,0	100	366,1	424,0	3	425,0	32	495,0	132
23.03.2006 11:23:56	0	0,0	200	366,0	100	366,1	424,0	3	425,0	32	495,0	132
23.03.2006 11:23:56	0	0,0	200	366,0	100	366,1	424,0	3	425,0	32	495,0	132
23.03.2006 11:23:24	0	0,0	0	0,0	100	366,0	424,0	3	425,0	32	495,0	132
23.03.2006 11:20:20	0	0,0	202	355,9	100	366,0	424,0	3	425,0	32	495,0	132
23.03.2006 11:20:20	0	0,0	202	355,9	100	366,0	424,0	3	425,0	32	495,0	132
23.03.2006 09:15:02	0	0,0	0	0,0	100	355,9	424,0	3	425,0	32	495,0	132
23.03.2006 09:15:02	0	0,0	0	0,0	100	355,9	424,0	3	425,0	32	495,0	132
23.03.2006 08:13:07	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
22.03.2006 21:38:00	0	0,0	200	366,7	100	366,8	424,0	3	425,0	32	439,0	438
22.03.2006 14:08:13	0	0,0	200	366,7	100	366,8	424,0	3	425,0	32	439,0	438
22.03.2006 14:08:13	0	0,0	200	366,7	100	366,8	424,0	3	425,0	32	439,0	438
22.03.2006 14:07:45	0	0,0	0	0,0	100	366,7	424,0	3	425,0	32	439,0	438
22.03.2006 13:51:17	0	0,0	202	359,3	100	366,7	424,0	3	425,0	32	439,0	438

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies