RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.03. 17:00 23.03. 17:00 27.03. 17:00 28.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.03.2006 13:56:05	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:56:05	0	0,0	200	360,0	100	360,1	424,0	3	425,0	32	495,0	132
24.03.2006 13:55:37	0	0,0	0	0,0	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 12:30:20	0	0,0	175	354,6	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 12:30:20	0	0,0	175	354,6	100	360,0	424,0	3	425,0	32	495,0	132
24.03.2006 09:33:57	0	0,0	0	0,0	74	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:33:57	0	0,0	0	0,0	74	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:33:57	0	0,0	0	0,0	74	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:15:13	0	0,0	0	0,0	100	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 09:15:13	0	0,0	0	0,0	100	354,6	424,0	3	425,0	32	495,0	132
24.03.2006 08:15:16	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
23.03.2006 21:37:38	0	0,0	200	366,0	100	366,1	424,0	3	425,0	32	495,0	132
23.03.2006 11:23:56	0	0,0	200	366,0	100	366,1	424,0	3	425,0	32	495,0	132
23.03.2006 11:23:56	0	0,0	200	366,0	100	366,1	424,0	3	425,0	32	495,0	132
23.03.2006 11:23:24	0	0,0	0	0,0	100	366,0	424,0	3	425,0	32	495,0	132
23.03.2006 11:20:20	0	0,0	202	355,9	100	366,0	424,0	3	425,0	32	495,0	132
23.03.2006 11:20:20	0	0,0	202	355,9	100	366,0	424,0	3	425,0	32	495,0	132
23.03.2006 09:15:02	0	0,0	0	0,0	100	355,9	424,0	3	425,0	32	495,0	132
23.03.2006 09:15:02	0	0,0	0	0,0	100	355,9	424,0	3	425,0	32	495,0	132
23.03.2006 08:13:07	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
22.03.2006 21:38:00	0	0,0	200	366,7	100	366,8	424,0	3	425,0	32	439,0	438
22.03.2006 14:08:13	0	0,0	200	366,7	100	366,8	424,0	3	425,0	32	439,0	438
22.03.2006 14:08:13	0	0,0	200	366,7	100	366,8	424,0	3	425,0	32	439,0	438
22.03.2006 14:07:45	0	0,0	0	0,0	100	366,7	424,0	3	425,0	32	439,0	438
22.03.2006 13:51:17	0	0,0	202	359,3	100	366,7	424,0	3	425,0	32	439,0	438
22.03.2006 13:51:01	0	0,0	202	359,3	100	366,7	424,0	3	425,0	32	495,0	132
22.03.2006 13:51:01	0	0,0	202	359,3	100	366,7	424,0	3	425,0	32	495,0	132
22.03.2006 09:20:57	0	0,0	0	0,0	100	359,3	424,0	3	425,0	32	495,0	132
22.03.2006 09:20:57	0	0,0	0	0,0	100	359,3	424,0	3	425,0	32	495,0	132
22.03.2006 08:28:28	0	0,0	0	0,0	0	0,0	424,0	3	425,0	32	495,0	132
21.03.2006 22:08:19	0	0,0	200	376,0	100	376,1	424,0	3	450,0	409	495,0	509
21.03.2006 14:02:28	0	0,0	200	376,0	100	376,1	424,0	3	450,0	409	495,0	509
21.03.2006 14:02:28	0	0,0	200	376,0	100	376,1	424,0	3	450,0	409	495,0	509
21.03.2006 13:59:39	0	0,0	0	0,0	100	376,0	424,0	3	450,0	409	495,0	509
21.03.2006 12:14:22	0	0,0	201	371,1	100	376,0	424,0	3	450,0	409	495,0	509
21.03.2006 12:14:22	0	0,0	201	371,1	100	376,0	424,0	3	450,0	409	495,0	509
21.03.2006 12:14:08	0	0,0	0	0,0	100	371,1	424,0	3	450,0	409	495,0	509
21.03.2006 10:28:35	0	0,0	200	371,0	100	371,1	424,0	3	450,0	409	495,0	509
21.03.2006 10:28:35	0	0,0	200	371,0	100	371,1	424,0	3	450,0	409	495,0	509
21.03.2006 10:27:53	0	0,0	0	0,0	100	371,0	424,0	3	450,0	409	495,0	509
21.03.2006 10:24:24	0	0,0	200	368,7	100	371,0	424,0	3	450,0	409	495,0	509
21.03.2006 10:24:24	0	0,0	200	368,7	100	371,0	424,0	3	450,0	409	495,0	509
21.03.2006 10:24:16	0	0,0	0	0,0	100	368,7	424,0	3	450,0	409	495,0	509
21.03.2006 09:15:03	0	0,0	0	0,0	100	368,7	424,0	3	495,0	103	520,0	211
21.03.2006 09:15:03	0	0,0	0	0,0	100	368,7	424,0	3	495,0	103	520,0	211
21.03.2006 08:28:23	0	0,0	0	0,0	0	0,0	424,0	3	495,0	103	520,0	211
20.03.2006 21:36:00	0	0,0	0	0,0	100	371,4	424,0	3	495,0	103	520,0	211
20.03.2006 14:29:03	0	0,0	0	0,0	100	371,4	424,0	3	495,0	103	520,0	211
20.03.2006 14:29:03	0	0,0	0	0,0	100	371,4	424,0	3	495,0	103	520,0	211
20.03.2006 14:25:27	0	0,0	0	0,0	0	0,0	424,0	3	495,0	103	520,0	211

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies