RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 11:22:08 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 445,0 | 105 | 450,0 | 120 | 0,0 | 0 |
| 13.12.2005 11:22:08 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 445,0 | 105 | 450,0 | 120 | 0,0 | 0 |
| 13.12.2005 11:22:08 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 445,0 | 105 | 450,0 | 120 | 0,0 | 0 |
| 13.12.2005 11:20:47 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 13.12.2005 11:20:47 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 13.12.2005 11:20:47 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 13.12.2005 09:53:14 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 420,0 | 5 | 445,0 | 115 | 450,0 | 130 |
| 13.12.2005 09:53:14 | 0 | 0,0 | 143 | 401,0 | 100 | 401,1 | 420,0 | 5 | 445,0 | 115 | 450,0 | 130 |
| 13.12.2005 08:17:12 | 0 | 0,0 | 0 | 0,0 | 43 | 401,0 | 420,0 | 5 | 445,0 | 115 | 450,0 | 130 |
| 12.12.2005 21:36:09 | 0 | 0,0 | 150 | 401,0 | 100 | 401,1 | 420,0 | 12 | 445,0 | 122 | 450,0 | 137 |
| 12.12.2005 13:38:40 | 0 | 0,0 | 150 | 401,0 | 100 | 401,1 | 420,0 | 12 | 445,0 | 122 | 450,0 | 137 |
| 12.12.2005 13:38:40 | 0 | 0,0 | 150 | 401,0 | 100 | 401,1 | 420,0 | 12 | 445,0 | 122 | 450,0 | 137 |
| 12.12.2005 09:29:40 | 0 | 0,0 | 150 | 401,0 | 100 | 401,1 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 12.12.2005 09:29:40 | 0 | 0,0 | 150 | 401,0 | 100 | 401,1 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 12.12.2005 09:15:04 | 0 | 0,0 | 0 | 0,0 | 50 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 12.12.2005 09:15:04 | 0 | 0,0 | 0 | 0,0 | 50 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 12.12.2005 08:15:50 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 09.12.2005 21:48:50 | 0 | 0,0 | 107 | 380,7 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 09.12.2005 09:48:36 | 0 | 0,0 | 107 | 380,7 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 09.12.2005 08:29:52 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 08.12.2005 21:39:09 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 08.12.2005 08:28:37 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 07.12.2005 21:35:53 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 07.12.2005 14:06:09 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 07.12.2005 14:06:09 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 07.12.2005 14:06:09 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 110 | 450,0 | 125 | 0,0 | 0 |
| 07.12.2005 11:54:43 | 0 | 0,0 | 0 | 0,0 | 7 | 401,0 | 445,0 | 120 | 450,0 | 135 | 0,0 | 0 |
| 07.12.2005 11:26:46 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 445,0 | 120 | 450,0 | 135 | 0,0 | 0 |
| 07.12.2005 11:26:46 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 445,0 | 120 | 450,0 | 135 | 0,0 | 0 |
| 07.12.2005 11:26:46 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 445,0 | 120 | 450,0 | 135 | 0,0 | 0 |
| 07.12.2005 08:20:30 | 118 | 364,5 | 17 | 401,0 | 10 | 445,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 21:55:38 | 118 | 364,5 | 17 | 401,0 | 10 | 445,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:15:14 | 118 | 364,5 | 17 | 401,0 | 10 | 445,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 13:15:14 | 118 | 364,5 | 17 | 401,0 | 10 | 445,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2005 08:23:28 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 22:10:11 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:00:42 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:00:42 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 15:00:42 | 0 | 0,0 | 108 | 364,5 | 7 | 401,0 | 450,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 10:48:30 | 123 | 364,5 | 22 | 401,0 | 15 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 09:51:45 | 122 | 398,3 | 22 | 401,0 | 15 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2005 08:19:45 | 123 | 364,5 | 22 | 401,0 | 15 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 21:35:47 | 122 | 396,0 | 22 | 401,0 | 15 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 14:41:35 | 122 | 396,0 | 22 | 401,0 | 15 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 14:41:35 | 122 | 396,0 | 22 | 401,0 | 15 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 14:33:19 | 216 | 364,5 | 107 | 396,0 | 7 | 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 14:33:19 | 216 | 364,5 | 107 | 396,0 | 7 | 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 10:31:19 | 122 | 396,0 | 22 | 401,0 | 15 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2005 08:25:53 | 123 | 364,5 | 22 | 401,0 | 15 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2005 21:39:01 | 123 | 364,5 | 22 | 401,0 | 15 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |