RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 14:49:14 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:49:14 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:49:14 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:46:42 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:46:42 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:46:42 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:19:42 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:19:42 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:19:42 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 09:16:38 | 149 | 366,0 | 110 | 370,0 | 10 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 09:15:00 | 210 | 370,0 | 110 | 370,1 | 10 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 09:15:00 | 210 | 370,0 | 110 | 370,1 | 10 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 09:15:00 | 210 | 370,0 | 110 | 370,1 | 10 | 399,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 08:23:21 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 21:46:01 | 240 | 366,0 | 200 | 370,0 | 100 | 370,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 09:20:40 | 240 | 366,0 | 200 | 370,0 | 100 | 370,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 09:20:40 | 240 | 366,0 | 200 | 370,0 | 100 | 370,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 08:15:21 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 22:17:02 | 240 | 366,0 | 200 | 370,0 | 100 | 370,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:22:36 | 240 | 366,0 | 200 | 370,0 | 100 | 370,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:22:36 | 240 | 366,0 | 200 | 370,0 | 100 | 370,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:22:04 | 190 | 330,0 | 139 | 366,0 | 100 | 370,0 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:04:19 | 239 | 366,0 | 201 | 366,1 | 100 | 370,0 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 15:04:19 | 239 | 366,0 | 201 | 366,1 | 100 | 370,0 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 13:56:58 | 188 | 330,0 | 138 | 366,0 | 100 | 366,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 13:56:58 | 188 | 330,0 | 138 | 366,0 | 100 | 366,1 | 399,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 09:15:06 | 188 | 330,0 | 138 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 09:15:06 | 188 | 330,0 | 138 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 08:25:22 | 0 | 0,0 | 78 | 330,0 | 38 | 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 21:49:22 | 194 | 330,0 | 144 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 09:15:00 | 194 | 330,0 | 144 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 09:15:00 | 194 | 330,0 | 144 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2005 08:28:41 | 0 | 0,0 | 84 | 330,0 | 44 | 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2005 21:38:21 | 194 | 330,0 | 144 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2005 09:15:00 | 194 | 330,0 | 144 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2005 09:15:00 | 194 | 330,0 | 144 | 366,0 | 100 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2005 08:12:38 | 0 | 0,0 | 84 | 330,0 | 44 | 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 18:07:12 | 0 | 0,0 | 84 | 330,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2005 08:27:21 | 0 | 0,0 | 84 | 330,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 21:44:09 | 0 | 0,0 | 84 | 330,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 12:29:27 | 0 | 0,0 | 84 | 330,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 11:39:07 | 0 | 0,0 | 0 | 0,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 11:39:07 | 0 | 0,0 | 0 | 0,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 11:39:07 | 0 | 0,0 | 0 | 0,0 | 44 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2005 08:14:20 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 22:02:23 | 0 | 0,0 | 150 | 366,0 | 100 | 366,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 09:41:00 | 0 | 0,0 | 150 | 366,0 | 100 | 366,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 09:41:00 | 0 | 0,0 | 150 | 366,0 | 100 | 366,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 08:16:16 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 21:39:45 | 0 | 0,0 | 150 | 366,0 | 100 | 366,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |