RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 10:22:32 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:22:32 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:22:32 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 09:55:49 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 363,0 | 8 | 363,1 | 8 | 475,0 | 56 |
| 29.08.2005 09:55:49 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 363,0 | 8 | 363,1 | 8 | 475,0 | 56 |
| 29.08.2005 09:23:22 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 09:23:22 | 0 | 0,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 08:40:14 | 0 | 0,0 | 0 | 0,0 | 20 | 363,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:03 | 169 | 320,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:15:14 | 169 | 320,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:15:14 | 169 | 320,0 | 120 | 363,0 | 100 | 363,1 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:25 | 0 | 0,0 | 56 | 320,0 | 20 | 363,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 09:57:15 | 0 | 0,0 | 56 | 320,0 | 20 | 363,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 09:57:15 | 0 | 0,0 | 56 | 320,0 | 20 | 363,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:33 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:10 | 0 | 0,0 | 146 | 320,0 | 100 | 361,3 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 14:29:19 | 0 | 0,0 | 146 | 320,0 | 100 | 361,3 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:25:33 | 161 | 320,0 | 115 | 361,2 | 100 | 361,3 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:25:33 | 161 | 320,0 | 115 | 361,2 | 100 | 361,3 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:46 | 0 | 0,0 | 49 | 320,0 | 15 | 361,2 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 22:07:59 | 161 | 320,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 15:08:42 | 161 | 320,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 13:25:28 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 13:25:28 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 13:25:28 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 13:24:00 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 24.08.2005 13:24:00 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 24.08.2005 13:24:00 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 24.08.2005 13:20:48 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 24.08.2005 13:20:08 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 402,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 24.08.2005 13:20:08 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 402,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 24.08.2005 09:26:12 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 09:26:12 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 24.08.2005 08:18:54 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 21:37:37 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 15:02:48 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 15:02:47 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:57 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:57 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:56 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:04 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:47:04 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:47:04 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:45:44 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:45:44 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:45:44 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:42:16 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 402,0 | 2 000 | 403,0 | 3 000 |
| 23.08.2005 11:42:00 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 402,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:41:32 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:41:32 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |