RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:02:48 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 15:02:47 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:57 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:57 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:56 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:47:04 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:47:04 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:47:04 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 403,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:45:44 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:45:44 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:45:44 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 402,0 | 1 000 | 403,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:42:16 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 402,0 | 2 000 | 403,0 | 3 000 |
| 23.08.2005 11:42:00 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 402,0 | 2 000 | 406,5 | 2 004 |
| 23.08.2005 11:41:32 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:41:32 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 401,0 | 1 000 | 406,5 | 1 004 | 475,0 | 1 052 |
| 23.08.2005 11:40:40 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 23.08.2005 11:38:16 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 1 000,0 | 10 226 |
| 23.08.2005 08:26:29 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 22.08.2005 21:38:55 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 22.08.2005 08:17:23 | 78 | 320,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 19.08.2005 21:43:39 | 64 | 333,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 19.08.2005 08:46:34 | 64 | 333,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 21:54:08 | 130 | 361,2 | 115 | 361,3 | 15 | 385,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 12:20:34 | 130 | 361,2 | 115 | 361,3 | 15 | 385,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 12:20:34 | 130 | 361,2 | 115 | 361,3 | 15 | 385,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 09:57:07 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 09:57:07 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 08:17:28 | 64 | 333,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 21:49:49 | 154 | 333,0 | 129 | 350,0 | 100 | 350,1 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:09:14 | 154 | 333,0 | 129 | 350,0 | 100 | 350,1 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:09:14 | 154 | 333,0 | 129 | 350,0 | 100 | 350,1 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:07:30 | 83 | 320,0 | 49 | 333,0 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:05:55 | 149 | 333,0 | 129 | 333,1 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:05:55 | 149 | 333,0 | 129 | 333,1 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:05:55 | 149 | 333,0 | 129 | 333,1 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 09:24:45 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 17.08.2005 09:24:45 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 17.08.2005 08:18:35 | 0 | 0,0 | 54 | 320,0 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 21:38:57 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:17:06 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:17:06 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:16:35 | 0 | 0,0 | 54 | 320,0 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 11:08:26 | 154 | 320,0 | 120 | 320,1 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 11:08:26 | 154 | 320,0 | 120 | 320,1 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 09:18:55 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 09:18:55 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 08:23:36 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 21:36:26 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:27:25 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:27:25 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |