RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 08:46:34 | 64 | 333,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 21:54:08 | 130 | 361,2 | 115 | 361,3 | 15 | 385,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 12:20:34 | 130 | 361,2 | 115 | 361,3 | 15 | 385,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 12:20:34 | 130 | 361,2 | 115 | 361,3 | 15 | 385,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 09:57:07 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 09:57:07 | 147 | 350,0 | 115 | 361,2 | 100 | 361,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 18.08.2005 08:17:28 | 64 | 333,0 | 44 | 350,0 | 15 | 361,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 21:49:49 | 154 | 333,0 | 129 | 350,0 | 100 | 350,1 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:09:14 | 154 | 333,0 | 129 | 350,0 | 100 | 350,1 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:09:14 | 154 | 333,0 | 129 | 350,0 | 100 | 350,1 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:07:30 | 83 | 320,0 | 49 | 333,0 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:05:55 | 149 | 333,0 | 129 | 333,1 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:05:55 | 149 | 333,0 | 129 | 333,1 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 15:05:55 | 149 | 333,0 | 129 | 333,1 | 29 | 350,0 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 17.08.2005 09:24:45 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 17.08.2005 09:24:45 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 17.08.2005 08:18:35 | 0 | 0,0 | 54 | 320,0 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 21:38:57 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:17:06 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:17:06 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:16:35 | 0 | 0,0 | 54 | 320,0 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 11:08:26 | 154 | 320,0 | 120 | 320,1 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 11:08:26 | 154 | 320,0 | 120 | 320,1 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 09:18:55 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 09:18:55 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 08:23:36 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 21:36:26 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:27:25 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:27:25 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:26:49 | 0 | 0,0 | 54 | 320,0 | 20 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:24 | 154 | 320,0 | 120 | 320,1 | 20 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:24 | 154 | 320,0 | 120 | 320,1 | 20 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:01 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:01 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 08:23:51 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 21:35:52 | 149 | 320,0 | 111 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 14:08:01 | 149 | 320,0 | 111 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 14:08:01 | 149 | 320,0 | 111 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 14:07:25 | 0 | 0,0 | 45 | 320,0 | 11 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 11:24:34 | 145 | 320,0 | 111 | 320,1 | 11 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 11:24:34 | 145 | 320,0 | 111 | 320,1 | 11 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 09:34:21 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 09:34:21 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 08:16:58 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 11.08.2005 21:57:22 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 15:08:40 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 15:08:40 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 15:08:40 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 11:53:29 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 93 | 351,0 | 93 | 365,9 | 93 |
| 11.08.2005 11:24:00 | 53 | 350,8 | 53 | 351,6 | 13 | 352,0 | 350,0 | 93 | 350,8 | 93 | 365,9 | 93 |