RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 13:17:06 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:17:06 | 158 | 320,0 | 120 | 333,0 | 100 | 333,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 13:16:35 | 0 | 0,0 | 54 | 320,0 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 11:08:26 | 154 | 320,0 | 120 | 320,1 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 11:08:26 | 154 | 320,0 | 120 | 320,1 | 20 | 333,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 09:18:55 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 09:18:55 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 16.08.2005 08:23:36 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 21:36:26 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:27:25 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:27:25 | 158 | 320,0 | 120 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 12:26:49 | 0 | 0,0 | 54 | 320,0 | 20 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:24 | 154 | 320,0 | 120 | 320,1 | 20 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:24 | 154 | 320,0 | 120 | 320,1 | 20 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:01 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 11:55:01 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 15.08.2005 08:23:51 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 21:35:52 | 149 | 320,0 | 111 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 14:08:01 | 149 | 320,0 | 111 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 14:08:01 | 149 | 320,0 | 111 | 333,4 | 100 | 333,5 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 14:07:25 | 0 | 0,0 | 45 | 320,0 | 11 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 11:24:34 | 145 | 320,0 | 111 | 320,1 | 11 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 11:24:34 | 145 | 320,0 | 111 | 320,1 | 11 | 333,4 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 09:34:21 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 09:34:21 | 0 | 0,0 | 134 | 320,0 | 100 | 320,1 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 12.08.2005 08:16:58 | 0 | 0,0 | 0 | 0,0 | 34 | 320,0 | 350,0 | 1 | 406,5 | 5 | 475,0 | 53 |
| 11.08.2005 21:57:22 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 15:08:40 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 15:08:40 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 15:08:40 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 43 | 351,0 | 43 | 365,9 | 43 |
| 11.08.2005 11:53:29 | 48 | 320,0 | 13 | 351,0 | 13 | 352,0 | 350,0 | 93 | 351,0 | 93 | 365,9 | 93 |
| 11.08.2005 11:24:00 | 53 | 350,8 | 53 | 351,6 | 13 | 352,0 | 350,0 | 93 | 350,8 | 93 | 365,9 | 93 |
| 11.08.2005 11:24:00 | 53 | 350,8 | 53 | 351,6 | 13 | 352,0 | 350,0 | 93 | 350,8 | 93 | 365,9 | 93 |
| 11.08.2005 11:08:20 | 53 | 351,0 | 53 | 351,6 | 13 | 352,0 | 350,0 | 13 | 351,0 | 13 | 365,9 | 13 |
| 11.08.2005 11:08:20 | 53 | 351,0 | 53 | 351,6 | 13 | 352,0 | 350,0 | 13 | 351,0 | 13 | 365,9 | 13 |
| 11.08.2005 10:51:44 | 77 | 320,0 | 40 | 350,8 | 40 | 351,6 | 350,0 | 13 | 350,8 | 13 | 365,9 | 13 |
| 11.08.2005 10:51:44 | 77 | 320,0 | 40 | 350,8 | 40 | 351,6 | 350,0 | 13 | 350,8 | 13 | 365,9 | 13 |
| 11.08.2005 09:58:35 | 0 | 0,0 | 77 | 320,0 | 40 | 351,6 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 11.08.2005 09:58:35 | 0 | 0,0 | 77 | 320,0 | 40 | 351,6 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 11.08.2005 09:53:07 | 186 | 320,0 | 140 | 351,6 | 100 | 351,7 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 11.08.2005 09:53:07 | 186 | 320,0 | 140 | 351,6 | 100 | 351,7 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 11.08.2005 08:21:34 | 0 | 0,0 | 77 | 320,0 | 40 | 351,6 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 21:37:02 | 164 | 320,0 | 120 | 351,2 | 100 | 351,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 13:45:29 | 164 | 320,0 | 120 | 351,2 | 100 | 351,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 13:45:29 | 164 | 320,0 | 120 | 351,2 | 100 | 351,3 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 13:45:01 | 0 | 0,0 | 55 | 320,0 | 20 | 351,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 11:07:12 | 158 | 320,0 | 121 | 332,7 | 20 | 351,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 11:07:12 | 158 | 320,0 | 121 | 332,7 | 20 | 351,2 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 10:00:10 | 0 | 0,0 | 137 | 320,0 | 100 | 332,7 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |
| 10.08.2005 10:00:10 | 0 | 0,0 | 137 | 320,0 | 100 | 332,7 | 406,5 | 4 | 475,0 | 52 | 0,0 | 0 |