RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2005 12:56:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 07.07.2005 12:56:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 07.07.2005 08:45:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:10 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 14:52:51 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 14:52:51 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 14:52:31 | 0 | 0,0 | 0 | 0,0 | 200 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 14:52:31 | 0 | 0,0 | 0 | 0,0 | 200 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 10:20:34 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 10:20:34 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 445,0 | 120 | 475,0 | 168 | 0,0 | 0 |
| 04.07.2005 09:19:39 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 09:19:39 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 08:21:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 21:42:14 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:12:43 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:12:42 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:12:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 15:12:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 100 | 364,5 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 08:20:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:39 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 11:04:57 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:48 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:37 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 09:30:50 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:39 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:42 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:15:24 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 08:14:26 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 21:35:54 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 09:25:06 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 08:17:38 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 21:52:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 11:54:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 11:54:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 11:54:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 08:25:09 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 21:38:25 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:22:44 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:22:44 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 08:19:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 21:53:26 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 13:35:00 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 13:35:00 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 13:35:00 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 10:28:13 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 450,0 | 4 | 475,0 | 52 | 495,0 | 156 |
| 22.06.2005 10:27:53 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 22.06.2005 10:27:53 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 22.06.2005 08:17:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |