RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 11:04:57 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 08:15:48 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 21:37:37 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 09:30:50 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2005 08:18:39 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 21:55:42 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 13:15:24 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2005 08:14:26 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 21:35:54 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 09:25:06 | 0 | 0,0 | 104 | 364,5 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2005 08:17:38 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 21:52:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 11:54:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 11:54:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 11:54:02 | 0 | 0,0 | 0 | 0,0 | 4 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2005 08:25:09 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 21:38:25 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:22:44 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 11:22:44 | 0 | 0,0 | 0 | 0,0 | 20 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2005 08:19:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2005 21:53:26 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 13:35:00 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 13:35:00 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 13:35:00 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 475,0 | 48 | 495,0 | 152 | 0,0 | 0 |
| 22.06.2005 10:28:13 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 450,0 | 4 | 475,0 | 52 | 495,0 | 156 |
| 22.06.2005 10:27:53 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 22.06.2005 10:27:53 | 0 | 0,0 | 0 | 0,0 | 20 | 406,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 22.06.2005 08:17:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 21.06.2005 21:56:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 21.06.2005 08:27:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 20.06.2005 21:42:12 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:47:57 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:47:57 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:47:57 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:41:09 | 0 | 0,0 | 59 | 405,0 | 44 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 20.06.2005 09:41:09 | 0 | 0,0 | 59 | 405,0 | 44 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 20.06.2005 09:41:09 | 0 | 0,0 | 59 | 405,0 | 44 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 20.06.2005 08:25:22 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 17.06.2005 21:38:55 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 17.06.2005 08:20:55 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 16.06.2005 21:41:47 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 16.06.2005 13:36:11 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 16.06.2005 08:25:46 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 21:55:10 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 500,0 | 152 | 0,0 | 0 |
| 15.06.2005 12:41:53 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 500,0 | 152 | 0,0 | 0 |
| 15.06.2005 12:41:22 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:51 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 488,0 | 152 | 0,0 | 0 |
| 14.06.2005 22:02:57 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 488,0 | 152 | 0,0 | 0 |
| 14.06.2005 11:20:29 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 488,0 | 152 | 0,0 | 0 |
| 14.06.2005 10:27:33 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |