RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2005 08:27:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 4 | 475,0 | 52 | 0,0 | 0 |
| 20.06.2005 21:42:12 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:47:57 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:47:57 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:47:57 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 450,0 | 4 | 475,0 | 52 | 508,0 | 156 |
| 20.06.2005 09:41:09 | 0 | 0,0 | 59 | 405,0 | 44 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 20.06.2005 09:41:09 | 0 | 0,0 | 59 | 405,0 | 44 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 20.06.2005 09:41:09 | 0 | 0,0 | 59 | 405,0 | 44 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 20.06.2005 08:25:22 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 17.06.2005 21:38:55 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 17.06.2005 08:20:55 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 16.06.2005 21:41:47 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 16.06.2005 13:36:11 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 16.06.2005 08:25:46 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 21:55:10 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 500,0 | 152 | 0,0 | 0 |
| 15.06.2005 12:41:53 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 500,0 | 152 | 0,0 | 0 |
| 15.06.2005 12:41:22 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:51 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 488,0 | 152 | 0,0 | 0 |
| 14.06.2005 22:02:57 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 488,0 | 152 | 0,0 | 0 |
| 14.06.2005 11:20:29 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 488,0 | 152 | 0,0 | 0 |
| 14.06.2005 10:27:33 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 10:27:33 | 0 | 0,0 | 65 | 405,0 | 50 | 450,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:24 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 21:37:51 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 12:00:49 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 12:00:49 | 0 | 0,0 | 0 | 0,0 | 15 | 405,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 11:58:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 11:58:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 08:20:54 | 0 | 0,0 | 0 | 0,0 | 48 | 411,0 | 475,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2005 21:36:32 | 0 | 0,0 | 0 | 0,0 | 48 | 411,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 10.06.2005 10:39:44 | 0 | 0,0 | 0 | 0,0 | 48 | 411,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 10.06.2005 10:39:44 | 0 | 0,0 | 0 | 0,0 | 48 | 411,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 10.06.2005 08:20:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 09.06.2005 10:59:51 | 0 | 0,0 | 0 | 0,0 | 20 | 416,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 09.06.2005 10:59:51 | 0 | 0,0 | 0 | 0,0 | 20 | 416,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 09.06.2005 08:18:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 475,0 | 48 | 508,0 | 152 | 0,0 | 0 |
| 08.06.2005 21:36:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2005 08:37:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 22:13:24 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2005 08:14:10 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 21:36:55 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 15:27:27 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 15:27:27 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:15:40 | 0 | 0,0 | 16 | 400,0 | 10 | 411,2 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:15:40 | 0 | 0,0 | 16 | 400,0 | 10 | 411,2 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:14:55 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 11:14:55 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 508,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2005 08:18:17 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 21:37:47 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2005 08:15:20 | 0 | 0,0 | 0 | 0,0 | 6 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |