RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 16:58:17 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:58:17 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:57:16 | 1 080 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:57:16 | 1 080 | 144,5 | 1 000 | 145,5 | 500 | 146,0 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:57:00 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:57:00 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:57:00 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 398 | 146,1 | 796 | 146,2 | 1 296 |
| 02.03.2021 16:55:54 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 500 | 146,0 | 898 | 146,1 | 1 296 |
| 02.03.2021 16:54:37 | 1 080 | 144,5 | 1 000 | 144,6 | 500 | 145,5 | 146,0 | 500 | 146,0 | 898 | 146,1 | 1 296 |
| 02.03.2021 16:54:37 | 1 080 | 144,5 | 1 000 | 144,6 | 500 | 145,5 | 146,0 | 500 | 146,0 | 898 | 146,1 | 1 296 |
| 02.03.2021 16:54:37 | 1 080 | 144,5 | 1 000 | 144,6 | 500 | 145,5 | 146,0 | 500 | 146,0 | 898 | 146,1 | 1 296 |
| 02.03.2021 16:33:53 | 1 080 | 144,5 | 1 000 | 144,6 | 500 | 145,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:33:11 | 1 080 | 144,5 | 1 000 | 144,6 | 500 | 145,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:30:32 | 1 080 | 144,5 | 1 000 | 144,6 | 500 | 145,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:20:31 | 1 080 | 144,2 | 580 | 144,5 | 500 | 145,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:18:30 | 660 | 144,1 | 580 | 144,5 | 500 | 145,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:18:30 | 660 | 144,1 | 580 | 144,5 | 500 | 145,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:18:28 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:18:28 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 1 000 | 146,0 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:18:28 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 398 | 146,1 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:18:28 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 398 | 146,1 | 1 398 | 146,1 | 1 796 |
| 02.03.2021 16:17:54 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 148 | 146,1 | 1 148 | 146,1 | 1 546 |
| 02.03.2021 16:17:54 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 148 | 146,1 | 1 148 | 146,1 | 1 546 |
| 02.03.2021 16:17:54 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 1 000 | 146,0 | 1 148 | 146,1 | 1 546 |
| 02.03.2021 16:17:54 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 146,0 | 1 000 | 146,0 | 1 148 | 146,1 | 1 546 |
| 02.03.2021 16:17:23 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:17:23 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:17:23 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 145,9 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:16:05 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 145,9 | 1 253 | 145,9 | 1 503 |
| 02.03.2021 16:16:05 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 145,9 | 1 253 | 145,9 | 1 503 |
| 02.03.2021 16:16:05 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 145,9 | 503 | 146,0 | 1 503 |
| 02.03.2021 16:10:05 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:10:05 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:09:51 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:09:51 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:09:48 | 260 | 144,1 | 180 | 144,2 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:09:47 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:09:19 | 260 | 144,1 | 180 | 144,3 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:09:18 | 310 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:08:29 | 410 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:08:29 | 410 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:08:06 | 260 | 144,1 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:08:05 | 3 825 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:07:36 | 3 925 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:06:46 | 4 075 | 144,0 | 310 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:05:44 | 3 925 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:05:44 | 3 825 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:04:27 | 3 825 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:04:27 | 3 825 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |
| 02.03.2021 16:04:09 | 3 825 | 144,0 | 160 | 144,1 | 80 | 144,5 | 145,0 | 253 | 146,0 | 1 253 | 146,0 | 1 401 |