RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2019 16:33:11 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 619 | 126,0 | 9 217 | 129,0 | 9 370 |
| 29.10.2019 16:18:11 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 619 | 126,0 | 9 217 | 129,0 | 9 370 |
| 29.10.2019 16:18:11 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 619 | 126,0 | 9 217 | 129,0 | 9 370 |
| 29.10.2019 16:18:11 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 619 | 126,0 | 9 217 | 129,0 | 9 370 |
| 29.10.2019 16:06:03 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 16:06:03 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 16:06:00 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 239 | 126,0 | 8 837 | 129,0 | 8 990 |
| 29.10.2019 16:06:00 | 2 002 | 121,0 | 1 502 | 122,0 | 450 | 123,0 | 124,0 | 8 239 | 126,0 | 8 837 | 129,0 | 8 990 |
| 29.10.2019 16:06:00 | 2 002 | 121,0 | 1 502 | 122,0 | 450 | 123,0 | 124,0 | 8 239 | 125,0 | 8 639 | 126,0 | 9 237 |
| 29.10.2019 16:06:00 | 2 002 | 121,0 | 1 502 | 122,0 | 450 | 123,0 | 124,0 | 8 239 | 125,0 | 8 639 | 126,0 | 9 237 |
| 29.10.2019 15:52:36 | 2 402 | 121,0 | 1 902 | 122,0 | 850 | 123,0 | 124,0 | 8 239 | 125,0 | 8 639 | 126,0 | 9 237 |
| 29.10.2019 15:34:25 | 2 402 | 121,0 | 1 902 | 122,0 | 850 | 123,0 | 124,0 | 8 239 | 125,0 | 8 639 | 126,0 | 9 237 |
| 29.10.2019 15:34:22 | 2 402 | 121,0 | 1 902 | 122,0 | 850 | 123,0 | 124,0 | 8 239 | 126,0 | 8 837 | 129,0 | 8 990 |
| 29.10.2019 15:34:22 | 2 402 | 121,0 | 1 902 | 122,0 | 850 | 123,0 | 124,0 | 8 239 | 126,0 | 8 837 | 129,0 | 8 990 |
| 29.10.2019 15:34:22 | 2 002 | 121,0 | 1 502 | 122,0 | 450 | 123,0 | 124,0 | 8 239 | 126,0 | 8 837 | 129,0 | 8 990 |
| 29.10.2019 15:34:22 | 2 002 | 121,0 | 1 502 | 122,0 | 450 | 123,0 | 124,0 | 8 239 | 126,0 | 8 837 | 129,0 | 8 990 |
| 29.10.2019 15:34:22 | 2 002 | 121,0 | 1 502 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 15:17:57 | 2 402 | 121,0 | 1 902 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 15:16:42 | 2 025 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 15:16:42 | 2 025 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 15:16:42 | 2 025 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 639 | 126,0 | 9 237 | 129,0 | 9 390 |
| 29.10.2019 15:12:07 | 2 025 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 883 | 126,0 | 9 481 | 129,0 | 9 634 |
| 29.10.2019 14:43:00 | 2 306 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 883 | 126,0 | 9 481 | 129,0 | 9 634 |
| 29.10.2019 14:43:00 | 2 306 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 883 | 126,0 | 9 481 | 129,0 | 9 634 |
| 29.10.2019 14:43:00 | 2 306 | 121,0 | 1 525 | 122,0 | 450 | 123,0 | 124,0 | 8 883 | 126,0 | 9 481 | 129,0 | 9 634 |
| 29.10.2019 14:19:44 | 2 356 | 121,0 | 1 575 | 122,0 | 500 | 123,0 | 124,0 | 8 883 | 126,0 | 9 481 | 129,0 | 9 634 |
| 29.10.2019 14:19:44 | 2 356 | 121,0 | 1 575 | 122,0 | 500 | 123,0 | 124,0 | 8 883 | 126,0 | 9 481 | 129,0 | 9 634 |
| 29.10.2019 14:19:40 | 2 356 | 121,0 | 1 575 | 122,0 | 500 | 123,0 | 124,0 | 8 483 | 126,0 | 9 081 | 129,0 | 9 234 |
| 29.10.2019 14:19:40 | 1 956 | 121,0 | 1 175 | 122,0 | 500 | 123,0 | 124,0 | 8 483 | 126,0 | 9 081 | 129,0 | 9 234 |
| 29.10.2019 14:19:40 | 1 956 | 121,0 | 1 175 | 122,0 | 500 | 123,0 | 124,0 | 8 483 | 125,0 | 8 883 | 126,0 | 9 481 |
| 29.10.2019 14:19:40 | 1 956 | 121,0 | 1 175 | 122,0 | 500 | 123,0 | 124,0 | 8 483 | 125,0 | 8 883 | 126,0 | 9 481 |
| 29.10.2019 11:56:05 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 124,0 | 8 483 | 125,0 | 8 883 | 126,0 | 9 481 |
| 29.10.2019 11:56:05 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 124,0 | 8 483 | 125,0 | 8 883 | 126,0 | 9 481 |
| 29.10.2019 11:56:05 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:56:05 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:56:05 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:46:32 | 2 075 | 122,0 | 1 400 | 123,0 | 500 | 124,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:46:32 | 2 075 | 122,0 | 1 400 | 123,0 | 500 | 124,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:21:51 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:21:51 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:21:51 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 400 | 126,0 | 998 | 129,0 | 1 151 |
| 29.10.2019 11:11:24 | 2 356 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 900 | 126,0 | 1 498 | 129,0 | 1 651 |
| 29.10.2019 11:10:32 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 900 | 126,0 | 1 498 | 129,0 | 1 651 |
| 29.10.2019 10:58:30 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 900 | 126,0 | 1 498 | 129,0 | 1 651 |
| 29.10.2019 10:29:53 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 900 | 126,0 | 1 448 | 129,0 | 1 601 |
| 29.10.2019 10:29:53 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 900 | 126,0 | 1 448 | 129,0 | 1 601 |
| 29.10.2019 10:29:53 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 125,0 | 900 | 126,0 | 1 448 | 129,0 | 1 601 |
| 29.10.2019 10:19:48 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 124,0 | 100 | 125,0 | 1 000 | 126,0 | 1 548 |
| 29.10.2019 10:18:03 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 124,0 | 100 | 125,0 | 1 000 | 126,0 | 1 390 |
| 29.10.2019 10:18:03 | 2 075 | 121,0 | 1 575 | 122,0 | 900 | 123,0 | 124,0 | 100 | 125,0 | 1 000 | 126,0 | 1 390 |