RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:59:54 | 1 600 | 65,5 | 600 | 66,0 | 100 | 66,5 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:59:54 | 1 600 | 65,5 | 600 | 66,0 | 100 | 66,5 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:59:54 | 3 320 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:59:54 | 3 320 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:59:54 | 3 320 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:57:35 | 3 320 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 66,5 | 400 | 67,0 | 410 | 68,0 | 910 |
| 26.06.2018 16:57:35 | 3 320 | 65,0 | 1 500 | 65,5 | 500 | 66,0 | 66,5 | 400 | 67,0 | 410 | 68,0 | 910 |
| 26.06.2018 16:31:48 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 68,0 | 910 |
| 26.06.2018 16:31:48 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 68,0 | 910 |
| 26.06.2018 16:31:45 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:31:45 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 68,0 | 510 | 72,0 | 710 |
| 26.06.2018 16:31:40 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 300 | 67,0 | 310 | 68,0 | 810 |
| 26.06.2018 16:31:40 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 300 | 67,0 | 310 | 68,0 | 810 |
| 26.06.2018 16:31:40 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 300 | 67,0 | 310 | 68,0 | 810 |
| 26.06.2018 16:31:40 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 68,0 | 1 310 |
| 26.06.2018 16:31:40 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 68,0 | 1 310 |
| 26.06.2018 16:31:40 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 68,0 | 1 310 |
| 26.06.2018 16:21:08 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 500 | 66,5 | 1 300 | 67,0 | 1 310 |
| 26.06.2018 16:21:08 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 500 | 66,5 | 1 300 | 67,0 | 1 310 |
| 26.06.2018 16:21:08 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 500 | 66,5 | 1 300 | 67,0 | 1 310 |
| 26.06.2018 16:09:35 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 1 000 | 66,5 | 1 800 | 67,0 | 1 810 |
| 26.06.2018 16:09:35 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 1 000 | 66,5 | 1 800 | 67,0 | 1 810 |
| 26.06.2018 16:09:12 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 68,0 | 1 310 |
| 26.06.2018 16:03:37 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 67,5 | 1 810 |
| 26.06.2018 16:03:37 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 67,5 | 1 810 |
| 26.06.2018 16:03:35 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 67,5 | 1 410 |
| 26.06.2018 16:03:33 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 67,5 | 1 410 |
| 26.06.2018 16:03:33 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 67,5 | 1 410 |
| 26.06.2018 16:03:32 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 67,5 | 1 810 |
| 26.06.2018 15:48:47 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 67,5 | 1 810 |
| 26.06.2018 15:48:47 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 800 | 67,0 | 810 | 67,5 | 1 810 |
| 26.06.2018 15:47:20 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 67,5 | 1 410 |
| 26.06.2018 15:47:20 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,5 | 400 | 67,0 | 410 | 67,5 | 1 410 |
| 26.06.2018 15:47:17 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:47:17 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:47:17 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:47:09 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 244 | 67,0 | 254 | 67,5 | 1 254 |
| 26.06.2018 15:47:09 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 66,0 | 244 | 67,0 | 254 | 67,5 | 1 254 |
| 26.06.2018 15:47:09 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:47:09 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:47:09 | 5 820 | 64,0 | 2 820 | 65,0 | 1 000 | 65,5 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:46:57 | 2 976 | 65,0 | 1 156 | 65,5 | 156 | 66,0 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:46:57 | 2 976 | 65,0 | 1 156 | 65,5 | 156 | 66,0 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:46:57 | 2 976 | 65,0 | 1 156 | 65,5 | 156 | 66,0 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:46:56 | 3 376 | 65,0 | 1 556 | 65,5 | 556 | 66,0 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:46:56 | 3 376 | 65,0 | 1 556 | 65,5 | 556 | 66,0 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |
| 26.06.2018 15:46:56 | 3 376 | 65,0 | 1 556 | 65,5 | 556 | 66,0 | 67,0 | 410 | 67,5 | 1 410 | 68,0 | 1 910 |
| 26.06.2018 15:22:23 | 3 376 | 65,0 | 1 556 | 65,5 | 556 | 66,0 | 67,0 | 410 | 67,5 | 1 410 | 68,0 | 1 910 |
| 26.06.2018 15:22:23 | 3 376 | 65,0 | 1 556 | 65,5 | 556 | 66,0 | 67,0 | 410 | 67,5 | 1 410 | 68,0 | 1 910 |
| 26.06.2018 15:22:21 | 3 376 | 65,0 | 1 556 | 65,5 | 556 | 66,0 | 67,0 | 10 | 67,5 | 1 010 | 68,0 | 1 510 |