RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:35:19 | 4 224 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 400 | 72,0 | 900 | 0,0 | 0 |
| 22.06.2018 16:04:40 | 4 224 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:25 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:25 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:24 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:24 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:16 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:16 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:04:16 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:10:47 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:10:47 | 3 774 | 68,0 | 1 967 | 68,5 | 1 500 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 70,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:19 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:19 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:11 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:11 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:07:11 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:13 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:13 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:05 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:05 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:05 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:05 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:05 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:44:05 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:21:35 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 71,0 | 500 | 0,0 | 0 |
| 22.06.2018 14:21:35 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 71,0 | 500 | 0,0 | 0 |
| 22.06.2018 14:21:34 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:21:34 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:21:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 71,0 | 400 | 0,0 | 0 |
| 22.06.2018 14:21:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 71,0 | 400 | 0,0 | 0 |
| 22.06.2018 14:21:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 71,0 | 400 | 0,0 | 0 |
| 22.06.2018 13:46:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 71,0 | 500 | 0,0 | 0 |
| 22.06.2018 13:46:20 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 71,0 | 500 | 0,0 | 0 |
| 22.06.2018 13:46:19 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:19 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:12 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 71,0 | 400 | 0,0 | 0 |
| 22.06.2018 13:46:12 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 300 | 71,0 | 400 | 0,0 | 0 |
| 22.06.2018 13:46:12 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:12 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:12 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:02 | 1 567 | 68,5 | 1 100 | 69,0 | 100 | 69,5 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:02 | 1 567 | 68,5 | 1 100 | 69,0 | 100 | 69,5 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:01 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:01 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:46:01 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 13:33:47 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 71,0 | 500 | 0,0 | 0 |
| 22.06.2018 13:33:47 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 69,5 | 400 | 71,0 | 500 | 0,0 | 0 |
| 22.06.2018 13:33:45 | 3 274 | 68,0 | 1 467 | 68,5 | 1 000 | 69,0 | 71,0 | 100 | 0,0 | 0 | 0,0 | 0 |