RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.06. 17:00 18.06. 17:00 20.06. 17:00 21.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.06.2018 16:24:27	620	65,5	610	66,0	600	66,5	67,5	400	71,0	900	0,0	0
19.06.2018 16:20:09	620	65,5	610	66,0	600	66,5	67,5	400	0,0	0	0,0	0
19.06.2018 16:20:09	620	65,5	610	66,0	600	66,5	67,5	400	0,0	0	0,0	0
19.06.2018 15:39:39	620	65,5	610	66,0	600	66,5	0,0	0	0,0	0	0,0	0
19.06.2018 15:39:39	620	65,5	610	66,0	600	66,5	0,0	0	0,0	0	0,0	0
19.06.2018 15:32:30	620	65,5	610	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 15:32:30	620	65,5	610	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 15:32:21	620	65,5	610	66,0	600	66,5	0,0	0	0,0	0	0,0	0
19.06.2018 15:32:21	620	65,5	610	66,0	600	66,5	0,0	0	0,0	0	0,0	0
19.06.2018 15:32:21	620	65,5	610	66,0	600	66,5	0,0	0	0,0	0	0,0	0
19.06.2018 15:31:15	620	65,5	610	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 15:30:55	820	65,5	810	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 14:44:06	1 020	65,5	810	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 14:44:06	1 020	65,5	810	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 14:44:06	1 020	65,5	810	66,0	600	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 14:03:31	1 260	65,5	1 050	66,0	840	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 13:38:05	1 250	65,5	1 050	66,0	840	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 13:38:05	1 250	65,5	1 050	66,0	840	66,5	67,0	400	0,0	0	0,0	0
19.06.2018 13:38:05	1 708	65,0	410	65,5	210	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 13:38:05	1 708	65,0	410	65,5	210	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 13:38:05	1 708	65,0	410	65,5	210	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 11:58:48	1 708	65,0	410	65,5	210	66,0	66,5	160	67,0	560	0,0	0
19.06.2018 11:57:50	2 508	64,0	1 508	65,0	210	66,0	66,5	160	67,0	560	0,0	0
19.06.2018 11:57:50	2 508	64,0	1 508	65,0	210	66,0	66,5	160	67,0	560	0,0	0
19.06.2018 11:21:47	2 308	64,0	1 308	65,0	10	66,0	66,5	160	67,0	560	0,0	0
19.06.2018 11:21:47	2 308	64,0	1 308	65,0	10	66,0	66,5	160	67,0	560	0,0	0
19.06.2018 11:21:47	2 308	64,0	1 308	65,0	10	66,0	66,5	160	67,0	560	0,0	0
19.06.2018 11:16:05	2 308	64,0	1 308	65,0	10	66,0	66,5	200	67,0	600	0,0	0
19.06.2018 11:16:05	2 308	64,0	1 308	65,0	10	66,0	66,5	200	67,0	600	0,0	0
19.06.2018 11:09:22	2 308	64,0	1 308	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 11:09:22	2 308	64,0	1 308	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 11:07:49	2 308	64,0	1 308	65,0	10	66,0	66,5	200	67,0	600	0,0	0
19.06.2018 11:07:49	2 308	64,0	1 308	65,0	10	66,0	66,5	200	67,0	600	0,0	0
19.06.2018 10:36:19	2 308	64,0	1 308	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 10:15:14	2 808	64,0	1 808	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 10:15:14	2 808	64,0	1 808	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 10:15:08	2 808	64,0	1 808	65,0	10	66,0	0,0	0	0,0	0	0,0	0
19.06.2018 10:15:08	2 808	64,0	1 808	65,0	10	66,0	0,0	0	0,0	0	0,0	0
19.06.2018 10:15:08	2 808	64,0	1 808	65,0	10	66,0	0,0	0	0,0	0	0,0	0
19.06.2018 09:54:37	2 808	64,0	1 808	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 09:54:37	2 808	64,0	1 808	65,0	10	66,0	67,0	400	0,0	0	0,0	0
19.06.2018 09:54:33	2 808	64,0	1 808	65,0	10	66,0	0,0	0	0,0	0	0,0	0
19.06.2018 09:37:40	2 808	64,0	1 808	65,0	10	66,0	0,0	0	0,0	0	0,0	0
19.06.2018 09:37:40	2 808	64,0	1 808	65,0	10	66,0	0,0	0	0,0	0	0,0	0
19.06.2018 09:14:13	3 298	63,0	2 798	64,0	1 798	65,0	0,0	0	0,0	0	0,0	0
19.06.2018 09:14:13	3 298	63,0	2 798	64,0	1 798	65,0	0,0	0	0,0	0	0,0	0
19.06.2018 09:14:13	3 298	63,0	2 798	64,0	1 798	65,0	67,0	400	0,0	0	0,0	0
19.06.2018 09:12:15	3 698	63,0	2 798	64,0	1 798	65,0	67,0	400	0,0	0	0,0	0
19.06.2018 09:12:15	3 698	63,0	2 798	64,0	1 798	65,0	67,0	400	0,0	0	0,0	0
19.06.2018 09:12:04	9 198	63,0	8 298	64,0	7 298	65,0	67,0	400	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies