RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 09:00:13 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.06.2018 17:06:02 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.06.2018 10:27:35 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 26.06.2018 09:00:08 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 17:33:08 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 17:05:20 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 09:26:14 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 09:26:14 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 09:26:14 | 140 | 120,0 | 40 | 121,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 09:26:14 | 140 | 120,0 | 40 | 121,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 25.06.2018 09:00:09 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 22.06.2018 17:20:37 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 22.06.2018 17:20:37 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 22.06.2018 17:05:19 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 22.06.2018 09:00:09 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2018 17:05:18 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 21.06.2018 09:00:09 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.06.2018 17:05:18 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 20.06.2018 09:00:14 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.06.2018 17:05:24 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 19.06.2018 09:00:11 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 17:05:18 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 121,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 121,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 09:00:10 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 17:20:38 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 17:20:38 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 17:05:19 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 09:40:56 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 09:39:12 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 14.06.2018 17:05:18 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 14.06.2018 09:00:13 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.06.2018 17:05:18 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.06.2018 17:05:19 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.06.2018 09:00:08 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.06.2018 17:05:26 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.06.2018 09:00:10 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 17:20:38 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 17:20:38 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 17:05:21 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 12:09:04 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2018 17:05:19 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2018 09:16:00 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2018 09:00:10 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.06.2018 17:05:18 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |