RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 121,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 10:22:00 | 140 | 120,0 | 40 | 121,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 18.06.2018 09:00:10 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 17:20:38 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 17:20:38 | 3 110 | 0,3 | 110 | 120,0 | 10 | 121,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 17:05:19 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 09:40:56 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 09:39:12 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 15.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 14.06.2018 17:05:18 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 14.06.2018 09:00:13 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.06.2018 17:05:18 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 13.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.06.2018 17:05:19 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 12.06.2018 09:00:08 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.06.2018 17:05:26 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 11.06.2018 09:00:10 | 2 340 | 412,0 | 40 | 418,0 | 10 | 420,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 17:20:38 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 17:20:38 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 17:05:21 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 12:09:04 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 08.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2018 17:05:19 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2018 09:16:00 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 07.06.2018 09:00:10 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.06.2018 17:05:18 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 06.06.2018 09:00:11 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 05.06.2018 17:05:21 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 05.06.2018 09:00:09 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 17:05:20 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 09:18:57 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 09:03:28 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 09:03:28 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 09:03:28 | 2 340 | 412,0 | 40 | 414,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 09:03:28 | 2 340 | 412,0 | 40 | 414,0 | 30 | 416,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 04.06.2018 09:00:07 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 01.06.2018 17:20:53 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 01.06.2018 17:20:53 | 2 351 | 120,0 | 2 310 | 412,0 | 10 | 414,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 01.06.2018 17:05:33 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 01.06.2018 09:00:11 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 620,0 | 10 | 690,0 | 20 | 0,0 | 0 |
| 31.05.2018 17:05:20 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 31.05.2018 09:00:11 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 30.05.2018 17:05:19 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 30.05.2018 14:15:06 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 30.05.2018 09:00:09 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 29.05.2018 17:05:18 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 12:47:58 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 12:47:58 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |