RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 09:00:11 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 30.05.2018 17:05:19 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 30.05.2018 14:15:06 | 2 340 | 412,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 30.05.2018 09:00:09 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 620,0 | 13 | 690,0 | 23 |
| 29.05.2018 17:05:18 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 12:47:58 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 12:47:58 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 12:47:58 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 12:04:14 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 29.05.2018 12:04:14 | 81 | 120,0 | 40 | 416,0 | 10 | 418,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 29.05.2018 12:04:14 | 81 | 120,0 | 40 | 416,0 | 10 | 432,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 29.05.2018 12:02:05 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 29.05.2018 12:02:05 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 600,0 | 103 | 640,0 | 113 |
| 29.05.2018 12:01:35 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 0,0 | 0 |
| 29.05.2018 11:59:09 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 615,0 | 103 | 640,0 | 113 |
| 29.05.2018 11:59:09 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 615,0 | 103 | 640,0 | 113 |
| 29.05.2018 11:59:09 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 615,0 | 103 | 640,0 | 113 |
| 29.05.2018 10:46:26 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 1 000 | 600,0 | 1 003 | 615,0 | 1 103 |
| 29.05.2018 10:45:18 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 1 000 | 600,0 | 1 003 | 640,0 | 1 013 |
| 29.05.2018 10:45:18 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 1 000 | 600,0 | 1 003 | 640,0 | 1 013 |
| 29.05.2018 10:44:02 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 600,0 | 203 | 640,0 | 213 |
| 29.05.2018 09:00:10 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 28.05.2018 17:05:19 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 28.05.2018 09:57:47 | 50 | 416,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 28.05.2018 09:00:08 | 61 | 120,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 25.05.2018 17:05:20 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 25.05.2018 09:00:11 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 24.05.2018 17:05:51 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 24.05.2018 16:54:11 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 24.05.2018 16:45:13 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 24.05.2018 09:00:10 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 23.05.2018 17:05:19 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 23.05.2018 12:08:47 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 23.05.2018 12:08:47 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 200 | 595,0 | 1 100 | 600,0 | 1 103 |
| 23.05.2018 12:07:44 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:44 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:44 | 70 | 420,0 | 20 | 430,0 | 10 | 450,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:44 | 70 | 420,0 | 20 | 430,0 | 10 | 450,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:21 | 220 | 430,0 | 210 | 450,0 | 200 | 520,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:21 | 220 | 430,0 | 210 | 450,0 | 200 | 520,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:21 | 220 | 430,0 | 210 | 432,0 | 200 | 520,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:07:21 | 220 | 430,0 | 210 | 432,0 | 200 | 520,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:06:09 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 12:06:09 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 09:25:34 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 595,0 | 1 000 | 600,0 | 1 003 |
| 23.05.2018 09:25:34 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 520,0 | 100 | 595,0 | 1 000 | 600,0 | 1 003 |
| 23.05.2018 09:24:29 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 09:24:29 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 595,0 | 900 | 600,0 | 903 | 640,0 | 913 |
| 23.05.2018 09:23:24 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 23.05.2018 09:23:24 | 70 | 420,0 | 20 | 430,0 | 10 | 432,0 | 600,0 | 3 | 640,0 | 13 | 705,0 | 23 |