RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 15:40:45 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 515,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 16.05.2018 15:40:45 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 515,0 | 10 | 520,0 | 982 | 575,0 | 1 082 |
| 16.05.2018 14:32:49 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 14:32:49 | 2 392 | 400,0 | 52 | 402,0 | 2 | 404,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 11:52:00 | 2 500 | 120,0 | 2 390 | 400,0 | 50 | 402,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 11:52:00 | 2 500 | 120,0 | 2 390 | 400,0 | 50 | 402,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 10:58:48 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 575,0 | 1 072 | 600,0 | 2 072 |
| 16.05.2018 10:53:01 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 450 | 0,3 | 2 450 | 120,0 | 2 340 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 710 | 0,3 | 2 710 | 120,0 | 2 600 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 710 | 0,3 | 2 710 | 120,0 | 2 600 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 5 710 | 0,3 | 2 710 | 120,0 | 2 600 | 400,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 2 740 | 120,0 | 2 630 | 400,0 | 30 | 404,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 2 740 | 120,0 | 2 630 | 400,0 | 30 | 404,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:53:01 | 2 740 | 120,0 | 2 630 | 400,0 | 30 | 404,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 10:51:44 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 520,0 | 972 | 600,0 | 1 972 | 640,0 | 1 982 |
| 16.05.2018 09:00:10 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 520,0 | 972 | 575,0 | 1 533 | 600,0 | 2 533 |
| 15.05.2018 17:05:20 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 15.05.2018 09:00:09 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 14.05.2018 17:05:19 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 14.05.2018 09:56:44 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 14.05.2018 09:56:44 | 2 640 | 400,0 | 40 | 404,0 | 10 | 406,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 14.05.2018 09:56:43 | 2 640 | 400,0 | 40 | 402,0 | 30 | 404,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 14.05.2018 09:56:43 | 2 640 | 400,0 | 40 | 402,0 | 30 | 404,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 14.05.2018 09:00:09 | 2 640 | 392,0 | 2 610 | 400,0 | 10 | 402,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 11.05.2018 17:05:20 | 2 640 | 392,0 | 2 610 | 400,0 | 10 | 402,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 11.05.2018 12:12:05 | 2 640 | 392,0 | 2 610 | 400,0 | 10 | 402,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 11.05.2018 12:12:05 | 2 640 | 392,0 | 2 610 | 400,0 | 10 | 402,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 11.05.2018 12:12:05 | 2 640 | 392,0 | 2 610 | 394,0 | 2 600 | 400,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 11.05.2018 12:12:05 | 2 640 | 392,0 | 2 610 | 394,0 | 2 600 | 400,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 11.05.2018 09:00:07 | 150 | 120,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 10.05.2018 17:05:20 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 10.05.2018 09:00:07 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 09.05.2018 17:05:19 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 09.05.2018 09:00:07 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 17:05:23 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 750 | 120,0 | 2 640 | 390,0 | 40 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 10:49:01 | 2 750 | 120,0 | 2 640 | 390,0 | 40 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 07.05.2018 09:00:11 | 2 720 | 120,0 | 2 610 | 390,0 | 10 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 17:20:39 | 2 720 | 120,0 | 2 610 | 390,0 | 10 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 17:20:39 | 2 720 | 120,0 | 2 610 | 390,0 | 10 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 17:05:19 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 10:44:28 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 10:35:52 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 04.05.2018 09:00:09 | 2 640 | 390,0 | 40 | 392,0 | 10 | 394,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 03.05.2018 17:05:24 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |
| 03.05.2018 09:00:09 | 0 | 0,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 600,0 | 1 561 | 640,0 | 1 571 |