RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 14:45:27 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 14:45:27 | 2 660 | 384,0 | 2 630 | 390,0 | 30 | 392,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 12:54:55 | 0 | 0,0 | 2 630 | 384,0 | 2 600 | 390,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 12:54:55 | 0 | 0,0 | 2 630 | 384,0 | 2 600 | 390,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 25.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 24.04.2018 17:05:17 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 24.04.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 17:05:17 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 09:09:56 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 09:09:56 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 23.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 17:05:25 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 15:31:43 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 10:39:25 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 10:38:04 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 640,0 | 574 |
| 20.04.2018 10:35:45 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 600,0 | 1 564 |
| 20.04.2018 10:33:11 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 640,0 | 574 |
| 20.04.2018 10:33:11 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 575,0 | 561 | 590,0 | 564 | 640,0 | 574 |
| 20.04.2018 10:30:19 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 640,0 | 13 | 705,0 | 23 |
| 20.04.2018 09:00:08 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 19.04.2018 17:05:17 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 19.04.2018 09:00:09 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 18.04.2018 17:05:19 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 18.04.2018 13:16:13 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 18.04.2018 12:49:10 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 18.04.2018 09:00:08 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 17.04.2018 17:05:22 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 17.04.2018 09:00:09 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 16.04.2018 17:05:17 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 16.04.2018 14:50:45 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 16.04.2018 14:50:45 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 590,0 | 3 | 595,0 | 1 564 | 640,0 | 1 574 |
| 16.04.2018 09:41:47 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 16.04.2018 09:41:47 | 0 | 0,0 | 2 630 | 380,0 | 30 | 384,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 16.04.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 17:05:18 | 0 | 0,0 | 2 613 | 380,0 | 13 | 480,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 13:32:05 | 0 | 0,0 | 2 613 | 380,0 | 13 | 480,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 13:32:05 | 0 | 0,0 | 2 613 | 380,0 | 13 | 480,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 13:32:05 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 13:32:05 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 13:32:05 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 13.04.2018 09:47:59 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 480,0 | 12 | 595,0 | 1 573 | 640,0 | 1 583 |
| 13.04.2018 09:47:59 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 480,0 | 12 | 595,0 | 1 573 | 640,0 | 1 583 |
| 13.04.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 12.04.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 12.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 11.04.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 11.04.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 10.04.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 10.04.2018 16:48:56 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 10.04.2018 09:00:12 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |