RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 13:03:38 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 09:53:09 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 09:53:09 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 640,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 09:53:09 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 09:53:09 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 1 561 | 700,0 | 1 571 | 705,0 | 1 581 |
| 06.04.2018 09:36:23 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 06.04.2018 09:36:23 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 06.04.2018 09:36:23 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 640,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 06.04.2018 09:36:23 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 640,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 06.04.2018 09:36:01 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 640,0 | 510 | 705,0 | 520 | 0,0 | 0 |
| 06.04.2018 09:36:01 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 640,0 | 510 | 705,0 | 520 | 0,0 | 0 |
| 06.04.2018 09:35:52 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 610,0 | 200 | 640,0 | 710 | 705,0 | 720 |
| 06.04.2018 09:35:52 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 610,0 | 200 | 640,0 | 710 | 705,0 | 720 |
| 06.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 05.04.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 05.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 04.04.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 04.04.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 14:57:09 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 14:57:09 | 0 | 0,0 | 0 | 0,0 | 2 600 | 380,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 10:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 10:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 10 | 390,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 08:51:41 | 0 | 0,0 | 0 | 0,0 | 10 | 390,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 03.04.2018 08:51:41 | 0 | 0,0 | 0 | 0,0 | 10 | 390,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 29.03.2018 17:05:18 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 29.03.2018 09:00:09 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 28.03.2018 17:05:19 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 28.03.2018 14:09:16 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 28.03.2018 09:00:08 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 27.03.2018 17:04:57 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 27.03.2018 10:57:37 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 27.03.2018 09:00:06 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 17:20:16 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 17:20:16 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 17:05:18 | 2 611 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:08:54 | 2 611 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:06:39 | 0 | 0,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:04:21 | 2 612 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:04:21 | 2 612 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 10:34:21 | 0 | 0,0 | 2 602 | 304,0 | 2 600 | 370,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 09:00:09 | 0 | 0,0 | 2 602 | 304,0 | 2 600 | 370,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 23.03.2018 17:05:17 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 23.03.2018 09:26:46 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 23.03.2018 09:25:28 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 310 |
| 23.03.2018 09:24:03 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 640,0 | 110 | 705,0 | 120 |
| 23.03.2018 09:24:03 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 640,0 | 110 | 705,0 | 120 |