RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 14:09:16 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 28.03.2018 09:00:08 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 27.03.2018 17:04:57 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 27.03.2018 10:57:37 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 27.03.2018 09:00:06 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 17:20:16 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 17:20:16 | 0 | 0,0 | 11 | 304,0 | 10 | 306,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 17:05:18 | 2 611 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:08:54 | 2 611 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:06:39 | 0 | 0,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:04:21 | 2 612 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 11:04:21 | 2 612 | 304,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 10:34:21 | 0 | 0,0 | 2 602 | 304,0 | 2 600 | 370,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 26.03.2018 09:00:09 | 0 | 0,0 | 2 602 | 304,0 | 2 600 | 370,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 23.03.2018 17:05:17 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 23.03.2018 09:26:46 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 810 |
| 23.03.2018 09:25:28 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 610,0 | 300 | 640,0 | 310 |
| 23.03.2018 09:24:03 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 640,0 | 110 | 705,0 | 120 |
| 23.03.2018 09:24:03 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 640,0 | 110 | 705,0 | 120 |
| 23.03.2018 09:24:03 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 700,0 | 110 | 705,0 | 120 |
| 23.03.2018 09:24:03 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 595,0 | 100 | 700,0 | 110 | 705,0 | 120 |
| 23.03.2018 09:22:31 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 23.03.2018 09:22:31 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 700,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 23.03.2018 09:22:31 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 705,0 | 20 | 0,0 | 0 |
| 23.03.2018 09:00:11 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 22.03.2018 17:05:19 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 22.03.2018 09:00:12 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 21.03.2018 17:05:18 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 21.03.2018 09:00:08 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 20.03.2018 17:05:18 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 20.03.2018 09:00:08 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 19.03.2018 17:05:20 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 19.03.2018 09:00:11 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 16.03.2018 17:05:20 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 16.03.2018 09:14:26 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 16.03.2018 09:00:11 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 15.03.2018 17:05:20 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 15.03.2018 09:00:07 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 14.03.2018 17:05:23 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 14.03.2018 09:00:10 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 13.03.2018 17:05:19 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 13.03.2018 09:12:56 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 13.03.2018 09:00:11 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 17:05:20 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 370,0 | 10 | 372,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 366,0 | 2 600 | 370,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 16:22:00 | 2 640 | 364,0 | 2 610 | 366,0 | 2 600 | 370,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 11:10:59 | 70 | 354,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |
| 12.03.2018 09:00:10 | 70 | 354,0 | 40 | 364,0 | 10 | 366,0 | 645,0 | 10 | 650,0 | 1 571 | 705,0 | 1 581 |