RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 09:00:05 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 17:05:18 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 12:41:31 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 636 | 350,0 | 36 | 352,0 | 6 | 354,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 638 | 304,0 | 2 636 | 350,0 | 36 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 11:14:40 | 2 638 | 304,0 | 2 636 | 350,0 | 36 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 10:37:14 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 10:37:14 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 10:37:14 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 09:34:02 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 09:34:02 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 65 | 590,0 | 69 | 640,0 | 79 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 352,0 | 30 | 354,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:11:07 | 2 636 | 350,0 | 36 | 352,0 | 30 | 354,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 13.02.2018 09:00:07 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 12.02.2018 17:20:13 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 12.02.2018 17:20:13 | 2 608 | 304,0 | 2 606 | 350,0 | 6 | 352,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 12.02.2018 17:05:18 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 12.02.2018 09:00:08 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 09.02.2018 17:05:20 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 09.02.2018 09:00:08 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 08.02.2018 17:05:19 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 08.02.2018 09:00:06 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 07.02.2018 17:05:40 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 07.02.2018 09:00:05 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 06.02.2018 17:05:20 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 06.02.2018 09:49:08 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 06.02.2018 09:18:24 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 06.02.2018 09:14:08 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 06.02.2018 09:00:07 | 2 646 | 350,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 05.02.2018 17:05:20 | 48 | 304,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 05.02.2018 13:03:38 | 48 | 304,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 05.02.2018 09:00:06 | 48 | 304,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 02.02.2018 17:05:19 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 02.02.2018 09:00:07 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 01.02.2018 17:05:19 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 01.02.2018 09:00:06 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 17:05:18 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 09:57:51 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 09:51:24 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 09:48:12 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 09:48:12 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 09:12:40 | 2 042 | 304,0 | 2 040 | 340,0 | 40 | 354,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 31.01.2018 09:00:04 | 2 042 | 304,0 | 2 040 | 340,0 | 40 | 354,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 30.01.2018 17:05:21 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 30.01.2018 09:33:42 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 30.01.2018 09:33:42 | 2 046 | 340,0 | 46 | 354,0 | 6 | 356,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |
| 30.01.2018 09:33:42 | 2 046 | 340,0 | 46 | 354,0 | 6 | 376,0 | 550,0 | 3 | 590,0 | 7 | 640,0 | 17 |