RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 09:00:06 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 09.01.2017 17:05:21 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 09.01.2017 09:00:04 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 06.01.2017 17:05:24 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 06.01.2017 09:00:05 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 05.01.2017 17:05:21 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 05.01.2017 09:00:03 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 04.01.2017 17:05:25 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 04.01.2017 10:14:09 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 04.01.2017 10:14:09 | 64 | 370,0 | 34 | 371,0 | 4 | 371,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 04.01.2017 10:14:09 | 64 | 370,0 | 34 | 370,1 | 30 | 371,0 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 04.01.2017 10:14:09 | 64 | 370,0 | 34 | 370,1 | 30 | 371,0 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 04.01.2017 09:00:05 | 0 | 0,0 | 34 | 370,0 | 4 | 370,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 03.01.2017 19:42:58 | 0 | 0,0 | 0 | 0,0 | 4 | 388,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 03.01.2017 19:42:58 | 0 | 0,0 | 0 | 0,0 | 4 | 388,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 03.01.2017 17:05:21 | 0 | 0,0 | 23 | 120,0 | 4 | 120,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 03.01.2017 09:25:06 | 0 | 0,0 | 23 | 120,0 | 4 | 120,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 03.01.2017 09:00:05 | 0 | 0,0 | 23 | 120,0 | 4 | 120,1 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 02.01.2017 17:05:22 | 43 | 120,0 | 24 | 350,1 | 4 | 350,2 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 02.01.2017 09:00:03 | 43 | 120,0 | 24 | 350,1 | 4 | 350,2 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 30.12.2016 17:20:53 | 43 | 120,0 | 24 | 350,1 | 4 | 350,2 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 30.12.2016 17:20:53 | 43 | 120,0 | 24 | 350,1 | 4 | 350,2 | 500,0 | 13 | 582,0 | 813 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 500,0 | 13 | 550,0 | 16 | 582,0 | 816 |
| 30.12.2016 09:23:40 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 500,0 | 13 | 550,0 | 16 | 582,0 | 816 |
| 30.12.2016 09:23:40 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 500,0 | 13 | 550,0 | 16 | 582,0 | 816 |
| 30.12.2016 09:00:07 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 29.12.2016 17:05:21 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 29.12.2016 11:05:35 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 29.12.2016 11:05:35 | 66 | 381,0 | 34 | 401,2 | 4 | 401,3 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 29.12.2016 09:00:06 | 82 | 350,1 | 62 | 381,0 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 82 | 350,1 | 62 | 381,0 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 28.12.2016 09:00:05 | 82 | 350,1 | 62 | 381,0 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 82 | 350,1 | 62 | 381,0 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 27.12.2016 09:00:04 | 82 | 350,1 | 62 | 381,0 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 23.12.2016 09:00:05 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 09:00:05 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 17:20:28 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 17:20:27 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 17:05:30 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 13:27:35 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |