RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 09:00:04 | 82 | 350,1 | 62 | 381,0 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 23.12.2016 09:00:05 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 15:13:34 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 22.12.2016 09:00:05 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 17:20:28 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 17:20:27 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 17:05:30 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 13:27:35 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 115 | 381,0 | 83 | 401,0 | 33 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:25:26 | 83 | 401,0 | 33 | 401,1 | 30 | 401,2 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 10:04:58 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 21.12.2016 09:00:05 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 17:05:24 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:59:20 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:59:20 | 85 | 381,0 | 53 | 401,0 | 3 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:58:53 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:58:53 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:58:53 | 112 | 350,3 | 82 | 381,0 | 50 | 386,8 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:58:25 | 85 | 381,0 | 53 | 386,7 | 50 | 386,8 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:58:25 | 85 | 381,0 | 53 | 386,7 | 50 | 386,8 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:55:07 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:55:07 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:55:06 | 112 | 350,3 | 82 | 381,0 | 50 | 401,0 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 12:55:06 | 112 | 350,3 | 82 | 381,0 | 50 | 401,0 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 10:37:52 | 86 | 381,0 | 54 | 401,0 | 4 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 10:37:52 | 86 | 381,0 | 54 | 401,0 | 4 | 401,1 | 550,0 | 3 | 582,0 | 803 | 0,0 | 0 |
| 20.12.2016 10:10:46 | 86 | 381,0 | 54 | 401,0 | 4 | 401,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 20.12.2016 10:10:46 | 86 | 381,0 | 54 | 401,0 | 4 | 401,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 20.12.2016 09:00:04 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 17:05:25 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:56:17 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:56:17 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:43:03 | 82 | 350,1 | 62 | 350,3 | 32 | 381,0 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:43:03 | 82 | 350,1 | 62 | 350,3 | 32 | 381,0 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:42:39 | 94 | 350,3 | 64 | 381,0 | 32 | 401,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 09:00:07 | 82 | 350,1 | 62 | 350,3 | 32 | 401,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 16.12.2016 17:05:21 | 82 | 350,1 | 62 | 350,3 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 16.12.2016 09:00:05 | 82 | 350,1 | 62 | 350,3 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 15.12.2016 17:05:18 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 15.12.2016 09:00:06 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 14.12.2016 17:05:17 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 14.12.2016 14:32:51 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |