RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2016 11:56:17 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:56:17 | 112 | 350,3 | 82 | 381,0 | 50 | 381,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:43:03 | 82 | 350,1 | 62 | 350,3 | 32 | 381,0 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:43:03 | 82 | 350,1 | 62 | 350,3 | 32 | 381,0 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 11:42:39 | 94 | 350,3 | 64 | 381,0 | 32 | 401,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 19.12.2016 09:00:07 | 82 | 350,1 | 62 | 350,3 | 32 | 401,1 | 485,0 | 99 | 550,0 | 102 | 582,0 | 902 |
| 16.12.2016 17:05:21 | 82 | 350,1 | 62 | 350,3 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 16.12.2016 09:00:05 | 82 | 350,1 | 62 | 350,3 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 15.12.2016 17:05:18 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 15.12.2016 09:00:06 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 14.12.2016 17:05:17 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 14.12.2016 14:32:51 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 550,0 | 302 |
| 14.12.2016 09:53:06 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 14.12.2016 09:53:06 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 14.12.2016 09:52:43 | 87 | 401,0 | 37 | 401,1 | 5 | 460,0 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 14.12.2016 09:52:43 | 87 | 401,0 | 37 | 401,1 | 5 | 460,0 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 14.12.2016 09:00:04 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 13.12.2016 17:05:35 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 13.12.2016 09:00:06 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 12.12.2016 17:05:21 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 12.12.2016 09:00:03 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 09.12.2016 17:05:21 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 09.12.2016 16:14:14 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 09.12.2016 16:14:14 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 09.12.2016 09:00:06 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 08.12.2016 17:05:17 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 08.12.2016 09:00:06 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 07.12.2016 17:05:24 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 07.12.2016 09:00:05 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 06.12.2016 17:05:19 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 06.12.2016 09:00:04 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 05.12.2016 17:05:20 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 05.12.2016 10:49:55 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 05.12.2016 09:00:04 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 0,0 | 0 |
| 02.12.2016 17:05:23 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 0,0 | 0 |
| 02.12.2016 14:34:47 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 0,0 | 0 |
| 02.12.2016 14:32:46 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2016 14:22:08 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 599 | 0,0 | 0 |
| 02.12.2016 14:22:08 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 599 | 0,0 | 0 |
| 02.12.2016 14:22:08 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 599 | 0,0 | 0 |
| 02.12.2016 09:00:06 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 17:05:19 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 13:28:14 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 13:28:14 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 09:00:05 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 17:05:25 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 350,4 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 350,4 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |