RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 09:00:04 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 05.12.2016 17:05:20 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 05.12.2016 10:49:55 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 582,0 | 1 099 |
| 05.12.2016 09:00:04 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 0,0 | 0 |
| 02.12.2016 17:05:23 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 0,0 | 0 |
| 02.12.2016 14:34:47 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 299 | 0,0 | 0 |
| 02.12.2016 14:32:46 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2016 14:22:08 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 599 | 0,0 | 0 |
| 02.12.2016 14:22:08 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 599 | 0,0 | 0 |
| 02.12.2016 14:22:08 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 99 | 532,0 | 599 | 0,0 | 0 |
| 02.12.2016 09:00:06 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 17:05:19 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 13:28:14 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 13:28:14 | 91 | 401,0 | 41 | 401,1 | 9 | 401,2 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 01.12.2016 09:00:05 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 17:05:25 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 401,0 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 350,4 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:16:05 | 112 | 350,3 | 82 | 350,4 | 32 | 401,1 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:44 | 100 | 350,1 | 80 | 350,3 | 50 | 350,4 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:44 | 100 | 350,1 | 80 | 350,3 | 50 | 350,4 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:44 | 100 | 350,1 | 80 | 350,3 | 50 | 350,6 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:30 | 112 | 350,3 | 82 | 350,5 | 50 | 350,6 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:30 | 112 | 350,3 | 82 | 350,5 | 50 | 350,6 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:30 | 112 | 350,3 | 82 | 350,5 | 50 | 401,0 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:14:30 | 112 | 350,3 | 82 | 350,5 | 50 | 401,0 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:13:32 | 85 | 350,5 | 53 | 401,0 | 3 | 440,0 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:13:32 | 85 | 350,5 | 53 | 401,0 | 3 | 440,0 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:13:32 | 85 | 350,5 | 53 | 350,6 | 3 | 440,0 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:13:32 | 85 | 350,5 | 53 | 350,6 | 3 | 440,0 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:12:32 | 112 | 350,3 | 82 | 350,5 | 50 | 350,6 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:12:32 | 112 | 350,3 | 82 | 350,5 | 50 | 350,6 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:12:32 | 112 | 350,3 | 82 | 350,4 | 32 | 350,5 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 10:12:32 | 112 | 350,3 | 82 | 350,4 | 32 | 350,5 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 30.11.2016 09:00:03 | 100 | 350,1 | 80 | 350,3 | 50 | 350,4 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 29.11.2016 17:05:22 | 100 | 350,1 | 80 | 350,3 | 50 | 350,4 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 29.11.2016 15:13:04 | 100 | 350,1 | 80 | 350,3 | 50 | 350,4 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 29.11.2016 15:13:04 | 100 | 350,1 | 80 | 350,3 | 50 | 350,4 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 29.11.2016 09:00:05 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 28.11.2016 17:05:21 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 28.11.2016 09:00:05 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 25.11.2016 17:05:23 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 25.11.2016 09:00:04 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 24.11.2016 17:05:22 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 500,0 | 103 | 532,0 | 603 |
| 24.11.2016 13:35:55 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 500,0 | 103 | 532,0 | 603 |
| 24.11.2016 09:00:05 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 23.11.2016 17:05:21 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 23.11.2016 09:00:07 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |
| 22.11.2016 17:05:19 | 63 | 321,0 | 50 | 350,1 | 30 | 350,3 | 485,0 | 100 | 532,0 | 600 | 0,0 | 0 |