RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 09:00:03 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 17:05:50 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 09:00:06 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 17:05:53 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:00:06 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 14:58:52 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 14:58:52 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 14:58:14 | 71 | 120,6 | 62 | 350,0 | 52 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 14:58:14 | 71 | 120,6 | 62 | 350,0 | 52 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 09:00:06 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 30.08.2016 09:00:06 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 29.08.2016 09:00:05 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 26.08.2016 17:05:28 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 26.08.2016 14:19:39 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 26.08.2016 14:19:02 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 26.08.2016 13:35:14 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 26.08.2016 09:00:08 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 25.08.2016 17:05:20 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 25.08.2016 14:26:32 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 25.08.2016 09:54:43 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 25.08.2016 09:10:08 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 25.08.2016 09:00:04 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 24.08.2016 17:05:27 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 24.08.2016 09:00:04 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 23.08.2016 17:05:23 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 23.08.2016 09:00:03 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 22.08.2016 17:05:21 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 22.08.2016 09:00:05 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 489,0 | 334 | 0,0 | 0 |
| 19.08.2016 17:05:25 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 19.08.2016 09:00:04 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 18.08.2016 17:05:21 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 18.08.2016 09:00:05 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 17.08.2016 17:05:21 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 17.08.2016 09:00:04 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 16.08.2016 17:05:23 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 16.08.2016 09:00:05 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 15.08.2016 17:05:21 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 15.08.2016 09:00:06 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 12.08.2016 17:05:25 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 12.08.2016 09:00:06 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 17:05:24 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:29:17 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:29:17 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:27:44 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:27:44 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:27:44 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |