RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 09:00:05 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 17.08.2016 17:05:21 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 17.08.2016 09:00:04 | 45 | 120,6 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 16.08.2016 17:05:23 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 16.08.2016 09:00:05 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 15.08.2016 17:05:21 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 15.08.2016 09:00:06 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 12.08.2016 17:05:25 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 12.08.2016 09:00:06 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 17:05:24 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:29:17 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:29:17 | 43 | 120,4 | 36 | 350,0 | 26 | 351,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:27:44 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:27:44 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 10:27:44 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 1 | 417,8 | 6 | 489,0 | 339 |
| 11.08.2016 09:00:06 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 10.08.2016 17:06:01 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 10.08.2016 09:00:05 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 09.08.2016 17:05:17 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 09.08.2016 09:00:06 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 08.08.2016 17:05:24 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 08.08.2016 09:00:04 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 05.08.2016 17:05:17 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 05.08.2016 14:18:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 05.08.2016 14:18:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 390,0 | 56 | 417,8 | 61 | 489,0 | 394 |
| 05.08.2016 12:22:04 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 05.08.2016 11:55:23 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 05.08.2016 09:00:04 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 04.08.2016 17:05:24 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 04.08.2016 09:00:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 03.08.2016 17:05:25 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 03.08.2016 09:00:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 02.08.2016 17:05:22 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 02.08.2016 09:00:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 01.08.2016 17:05:57 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 01.08.2016 09:00:04 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 29.07.2016 17:05:31 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 29.07.2016 09:00:04 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 28.07.2016 17:05:27 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 28.07.2016 10:31:45 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 28.07.2016 10:05:19 | 131 | 150,0 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 28.07.2016 09:00:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 27.07.2016 17:05:18 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 27.07.2016 09:00:05 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 26.07.2016 17:05:26 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 26.07.2016 11:22:12 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 26.07.2016 11:22:12 | 38 | 120,4 | 31 | 350,0 | 21 | 351,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 26.07.2016 09:00:06 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 25.07.2016 17:05:17 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 25.07.2016 10:19:00 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |