RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 09:00:04 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 01.07.2016 17:05:42 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 01.07.2016 09:00:06 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 30.06.2016 17:05:27 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 30.06.2016 12:40:21 | 3 017 | 0,6 | 17 | 120,4 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 30.06.2016 09:00:04 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 29.06.2016 17:05:28 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 29.06.2016 14:40:11 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 29.06.2016 14:31:57 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 29.06.2016 09:00:04 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 28.06.2016 17:05:18 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 28.06.2016 09:00:04 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 27.06.2016 17:05:20 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 27.06.2016 09:00:03 | 29 | 120,4 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 24.06.2016 18:52:54 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 24.06.2016 17:05:15 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 24.06.2016 14:53:39 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 24.06.2016 14:50:52 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 24.06.2016 09:00:07 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 23.06.2016 17:05:56 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 23.06.2016 09:00:04 | 32 | 301,1 | 22 | 333,0 | 10 | 350,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 22.06.2016 17:05:18 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 22.06.2016 09:00:04 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 21.06.2016 17:05:53 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 21.06.2016 09:00:06 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 20.06.2016 17:05:23 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 20.06.2016 14:27:01 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 20.06.2016 14:22:31 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 20.06.2016 09:00:04 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 17.06.2016 17:05:34 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 17.06.2016 09:00:04 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 17:05:55 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 14:12:38 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 14:12:38 | 29 | 120,4 | 22 | 301,1 | 12 | 333,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 14:10:43 | 3 017 | 0,6 | 17 | 120,4 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 09:15:59 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 09:15:59 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 09:15:59 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 09:01:39 | 16 | 293,5 | 15 | 301,1 | 5 | 390,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 09:01:39 | 16 | 293,5 | 15 | 301,1 | 5 | 390,0 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 16.06.2016 09:00:06 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 15.06.2016 17:05:18 | 3 008 | 0,6 | 8 | 120,4 | 1 | 293,5 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 15.06.2016 10:33:15 | 3 008 | 0,6 | 8 | 120,4 | 1 | 293,5 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 15.06.2016 10:33:15 | 3 008 | 0,6 | 8 | 120,4 | 1 | 293,5 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 15.06.2016 09:00:03 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 14.06.2016 17:05:27 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 14.06.2016 16:19:47 | 18 | 120,4 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 14.06.2016 16:18:49 | 3 011 | 0,6 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 14.06.2016 16:17:56 | 14 | 120,0 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |
| 14.06.2016 16:16:18 | 14 | 120,0 | 11 | 293,5 | 10 | 301,1 | 417,8 | 5 | 489,0 | 338 | 0,0 | 0 |